Fort Major Historical Data

FMJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000106
+3.00%
$ 2,457 $ 33
Nov 18, 3 AM $ 0.000103
-1.99%
$ 2,371 $ 32
Nov 18, 2 AM $ 0.000104
-3.50%
$ 2,412 $ 32
Nov 18, 1 AM $ 0.000109
+3.33%
$ 2,510 $ 17
Nov 18, 12 AM $ 0.000106
+3.79%
$ 2,453 $ 16
Nov 17, 11 PM $ 0.000102
+1.09%
$ 2,365 $ 16
Nov 17, 12 PM $ 0.0000971
-0.95%
$ 2,242 $ 0
Nov 17, 11 AM $ 0.0000981
+0.13%
$ 2,264 $ 0
Nov 17, 10 AM $ 0.000098
-0.41%
$ 2,263 $ 0.01
Nov 17, 9 AM $ 0.0000984
-1.02%
$ 2,272 $ 0
Nov 17, 8 AM $ 0.0000996
-0.59%
$ 2,299 $ 0
Nov 17, 7 AM $ 0.000101
+0.14%
$ 2,323 $ 0
Nov 17, 6 AM $ 0.0000999
-0.95%
$ 2,306 $ 0
Nov 17, 5 AM $ 0.000101
+2.17%
$ 2,337 $ 0
Nov 17, 4 AM $ 0.0000991
-0.71%
$ 2,288 $ 0
Nov 17, 3 AM $ 0.0000997
+0.30%
$ 2,302 $ 0
Nov 17, 2 AM $ 0.0000996
+1.62%
$ 2,301 $ 0
Nov 17, 1 AM $ 0.0000981
-0.01%
$ 2,264 $ 0
Nov 17, 12 AM $ 0.000098
+2.06%
$ 2,263 $ 0
Nov 16, 11 PM $ 0.0000964
-1.78%
$ 2,225 $ 0
Nov 16, 10 PM $ 0.000098
-0.11%
$ 2,264 $ 0
Nov 16, 9 PM $ 0.0000983
-1.29%
$ 2,268 $ 0
Nov 16, 8 PM $ 0.0000995
+0.42%
$ 2,298 $ 0
Nov 16, 7 PM $ 0.0000995
+0.16%
$ 2,297 $ 0
Nov 16, 6 PM $ 0.0000994
+0.94%
$ 2,296 $ 0
Nov 16, 5 PM $ 0.0000987
-0.55%
$ 2,279 $ 0
Nov 16, 11 AM $ 0.0000547
-0.47%
$ 1,263 $ 0
Nov 16, 10 AM $ 0.0000548
-0.23%
$ 1,264 $ 0
Nov 13, 11 AM $ 0.0000317
+1.31%
$ 731 $ 0
Nov 13, 10 AM $ 0.0000313
-1.13%
$ 722 $ 0
Nov 13, 9 AM $ 0.0000317
-3.62%
$ 732 $ 0
Nov 13, 8 AM $ 0.0000331
+4.01%
$ 764 $ 0
Nov 13, 7 AM $ 0.0000319
-0.75%
$ 736 $ 0
Nov 13, 6 AM $ 0.0000321
-0.51%
$ 740 $ 0
Nov 13, 5 AM $ 0.0000321
+0.10%
$ 740 $ 0
Nov 13, 4 AM $ 0.0000321
-0.80%
$ 741 $ 0
Nov 13, 3 AM $ 0.0000326
+1.24%
$ 752 $ 0
Nov 13, 2 AM $ 0.0000323
-3.90%
$ 745 $ 0
Nov 13, 1 AM $ 0.0000342
+3.00%
$ 790 $ 0
Nov 13, 12 AM $ 0.0000334
+0.32%
$ 770 $ 0
Nov 12, 11 PM $ 0.0000332
-0.65%
$ 766 $ 0
Nov 12, 10 PM $ 0.0000334
+1.18%
$ 772 $ 0
Nov 12, 9 PM $ 0.000033
-2.24%
$ 761 $ 0
Nov 12, 8 PM $ 0.0000337
+4.73%
$ 778 $ 0
Nov 12, 7 PM $ 0.0000319
-1.25%
$ 736 $ 0
Nov 12, 6 PM $ 0.0000323
+2.44%
$ 746 $ 0
Nov 12, 5 PM $ 0.0000313
+0.92%
$ 723 $ 0
Nov 12, 4 PM $ 0.000031
-0.58%
$ 717 $ 0
Nov 12, 3 PM $ 0.0000313
-2.69%
$ 722 $ 0
Nov 12, 2 PM $ 0.0000321
-0.92%
$ 742 $ 0