Fort Major Historical Data

FMJ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000048
+0.00%
$ 1,108 $ 1
Oct 27, 10 AM $ 0.000048
+0.10%
$ 1,109 $ 1
Oct 27, 9 AM $ 0.000048
-1.26%
$ 1,109 $ 1
Oct 27, 8 AM $ 0.0000487
-0.29%
$ 1,124 $ 1
Oct 27, 7 AM $ 0.0000488
-0.94%
$ 1,127 $ 1
Oct 27, 6 AM $ 0.0000493
+0.23%
$ 1,138 $ 1
Oct 27, 5 AM $ 0.0000492
+0.11%
$ 1,137 $ 1
Oct 27, 4 AM $ 0.0000491
+0.06%
$ 1,135 $ 1
Oct 27, 3 AM $ 0.0000491
-0.57%
$ 1,133 $ 1
Oct 27, 2 AM $ 0.0000493
-0.36%
$ 1,138 $ 1
Oct 27, 1 AM $ 0.0000495
+0.04%
$ 1,143 $ 1
Oct 27, 12 AM $ 0.0000494
-0.06%
$ 1,142 $ 1
Oct 26, 11 PM $ 0.0000495
-0.22%
$ 1,144 $ 1
Oct 26, 10 PM $ 0.0000495
+1.20%
$ 1,143 $ 1
Oct 26, 9 PM $ 0.0000489
+0.45%
$ 1,129 $ 1
Oct 26, 8 PM $ 0.0000487
-0.02%
$ 1,124 $ 1
Oct 26, 7 PM $ 0.0000487
+0.17%
$ 1,124 $ 1
Oct 26, 6 PM $ 0.0000486
-0.14%
$ 1,122 $ 1
Oct 26, 5 PM $ 0.0000487
-0.02%
$ 1,124 $ 1
Oct 26, 4 PM $ 0.0000488
-0.76%
$ 1,126 $ 1
Oct 26, 3 PM $ 0.0000491
+0.90%
$ 1,134 $ 1
Oct 26, 2 PM $ 0.0000486
-0.05%
$ 1,123 $ 1
Oct 26, 1 PM $ 0.0000487
-0.17%
$ 1,124 $ 1
Oct 20, 9 PM $ 0.0000479
-0.55%
$ 1,106 $ 3
Oct 20, 8 PM $ 0.0000481
+1.09%
$ 1,111 $ 3
Oct 20, 7 PM $ 0.0000476
+1.23%
$ 1,099 $ 3
Oct 20, 6 PM $ 0.000047
+0.10%
$ 1,084 $ 3
Oct 20, 5 PM $ 0.0000469
-0.01%
$ 1,083 $ 3
Oct 20, 4 PM $ 0.0000469
-0.85%
$ 1,083 $ 3
Oct 20, 3 PM $ 0.0000475
-0.25%
$ 1,097 $ 3
Oct 20, 2 PM $ 0.0000476
-0.26%
$ 1,098 $ 3
Oct 20, 1 PM $ 0.0000477
+0.64%
$ 1,101 $ 3
Oct 20, 12 PM $ 0.0000474
-0.44%
$ 1,093 $ 3
Oct 20, 11 AM $ 0.0000475
+0.60%
$ 1,097 $ 3
Oct 20, 10 AM $ 0.0000472
-0.04%
$ 1,091 $ 3
Oct 20, 9 AM $ 0.0000472
-0.26%
$ 1,090 $ 3
Oct 20, 8 AM $ 0.0000473
-0.21%
$ 1,092 $ 3
Oct 20, 7 AM $ 0.0000474
-0.71%
$ 1,095 $ 3
Oct 20, 6 AM $ 0.0000477
+1.41%
$ 1,100 $ 3
Oct 20, 5 AM $ 0.000047
+0.31%
$ 1,084 $ 3
Oct 20, 4 AM $ 0.0000468
+0.32%
$ 1,080 $ 3
Oct 20, 3 AM $ 0.0000462
+1.20%
$ 1,067 $ 3
Oct 20, 2 AM $ 0.0000457
+0.33%
$ 1,055 $ 3
Oct 20, 1 AM $ 0.0000456
+0.12%
$ 1,053 $ 3
Oct 20, 12 AM $ 0.0000455
-1.19%
$ 1,050 $ 3
Oct 19, 11 PM $ 0.000046
-1.04%
$ 1,062 $ 3
Oct 19, 10 PM $ 0.0000465
+0.52%
$ 1,074 $ 3
Oct 19, 9 PM $ 0.0000463
+0.11%
$ 1,070 $ 3
Oct 9, 11 AM $ 0.0000652
+0.00%
$ 1,505 $ 0
Oct 9, 10 AM $ 0.0000651
+0.07%
$ 1,505 $ 0