Fort Major Historical Data

FMJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₆142
+1.85%
$ 3 $ 0
Nov 11, 9 AM $ 0.0₆139
-1.30%
$ 3 $ 0
Nov 11, 8 AM $ 0.0₆141
-0.66%
$ 3 $ 0
Nov 11, 7 AM $ 0.0₆141
-1.95%
$ 3 $ 0
Nov 11, 6 AM $ 0.0₆144
+0.30%
$ 3 $ 0
Nov 11, 5 AM $ 0.0₆143
-4.87%
$ 3 $ 0
Nov 11, 4 AM $ 0.0₆152
-4.66%
$ 4 $ 0
Nov 11, 3 AM $ 0.0₆16
+5.08%
$ 4 $ 0
Nov 11, 2 AM $ 0.0₆153
+3.40%
$ 4 $ 0
Nov 11, 1 AM $ 0.0₆148
-1.39%
$ 3 $ 0
Nov 11, 12 AM $ 0.0₆15
-1.21%
$ 3 $ 0
Nov 10, 11 PM $ 0.0₆153
+0.42%
$ 4 $ 0
Nov 10, 10 PM $ 0.0₆152
+1.31%
$ 4 $ 0
Nov 10, 9 PM $ 0.0₆151
-3.29%
$ 3 $ 0
Nov 10, 8 PM $ 0.0₆155
+1.17%
$ 4 $ 0
Nov 10, 7 PM $ 0.0₆154
+1.89%
$ 4 $ 0
Nov 10, 6 PM $ 0.0₆15
-0.33%
$ 3 $ 0
Nov 10, 5 PM $ 0.0₆151
-0.48%
$ 3 $ 0
Nov 10, 4 PM $ 0.0₆152
+1.84%
$ 3 $ 0
Nov 10, 3 PM $ 0.0₆148
-1.46%
$ 3 $ 0
Nov 10, 2 PM $ 0.0₆15
-1.44%
$ 3 $ 0
Nov 10, 1 PM $ 0.0₆155
-1.57%
$ 4 $ 0
Nov 10, 12 PM $ 0.0₆158
+0.13%
$ 4 $ 0
Nov 10, 11 AM $ 0.0₆158
+0.00%
$ 4 $ 0
Nov 8, 8 AM $ 0.0000757
+0.00%
$ 1,747 $ 23
Nov 8, 7 AM $ 0.000075
-4.51%
$ 1,732 $ 23
Nov 8, 6 AM $ 0.0000779
+2.26%
$ 1,798 $ 24
Nov 8, 5 AM $ 0.0000776
+5.13%
$ 1,791 $ 23
Nov 8, 4 AM $ 0.0000745
+3.95%
$ 1,720 $ 22
Nov 8, 3 AM $ 0.0000725
-2.59%
$ 1,674 $ 22
Nov 8, 2 AM $ 0.0000746
+13.12%
$ 1,723 $ 22
Nov 8, 1 AM $ 0.0000664
+2.44%
$ 1,532 $ 20
Nov 8, 12 AM $ 0.0000656
-3.07%
$ 1,514 $ 19
Nov 7, 11 PM $ 0.0000666
+6.81%
$ 1,537 $ 20
Nov 7, 10 PM $ 0.0000625
-2.71%
$ 1,442 $ 19
Nov 7, 9 PM $ 0.0000649
+2.86%
$ 1,499 $ 19
Nov 7, 8 PM $ 0.0000628
+2.61%
$ 1,450 $ 19
Nov 7, 7 PM $ 0.0000609
-2.06%
$ 1,406 $ 18
Nov 7, 6 PM $ 0.0000626
-0.17%
$ 1,444 $ 19
Nov 7, 5 PM $ 0.0000633
+0.93%
$ 1,462 $ 19
Nov 7, 4 PM $ 0.0000634
+3.63%
$ 1,465 $ 19
Nov 7, 3 PM $ 0.0000609
-5.79%
$ 1,407 $ 19
Nov 7, 2 PM $ 0.0000637
+1.83%
$ 1,470 $ 19
Nov 7, 1 PM $ 0.0000633
+0.36%
$ 1,460 $ 19
Download