Fort Major Historical Data

FMJ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000651
+0.61%
$ 1,502 $ 0
Oct 9, 8 AM $ 0.0000647
-1.63%
$ 1,501 $ 0
Oct 9, 7 AM $ 0.000066
+0.04%
$ 1,521 $ 0
Oct 9, 6 AM $ 0.000066
-0.71%
$ 1,527 $ 0
Oct 9, 5 AM $ 0.0000664
-0.48%
$ 1,535 $ 0
Oct 9, 4 AM $ 0.0000667
+0.14%
$ 1,537 $ 0
Oct 9, 3 AM $ 0.0000667
+1.06%
$ 1,539 $ 0
Oct 9, 2 AM $ 0.0000661
-1.30%
$ 1,525 $ 0
Oct 9, 1 AM $ 0.0000669
-0.44%
$ 1,544 $ 0
Oct 9, 12 AM $ 0.0000672
-0.33%
$ 1,552 $ 0
Oct 8, 11 PM $ 0.0000674
-0.02%
$ 1,556 $ 0
Oct 8, 10 PM $ 0.0000675
+0.16%
$ 1,557 $ 0
Oct 8, 9 PM $ 0.0000674
+0.05%
$ 1,556 $ 0
Oct 8, 8 PM $ 0.0000674
-0.39%
$ 1,556 $ 0
Oct 8, 7 PM $ 0.0000677
-0.06%
$ 1,563 $ 0
Oct 8, 6 PM $ 0.0000677
-1.02%
$ 1,563 $ 0
Oct 8, 5 PM $ 0.0000684
+1.36%
$ 1,579 $ 0
Oct 8, 4 PM $ 0.0000672
+0.66%
$ 1,552 $ 0
Oct 8, 3 PM $ 0.0000668
+0.80%
$ 1,542 $ 0
Oct 8, 2 PM $ 0.0000665
-0.09%
$ 1,534 $ 0
Oct 8, 1 PM $ 0.0000663
-0.21%
$ 1,531 $ 0
Oct 8, 12 PM $ 0.0000665
+0.29%
$ 1,536 $ 0
Oct 8, 11 AM $ 0.0000664
-0.28%
$ 1,533 $ 0
Oct 4, 5 AM $ 0.0000678
-0.37%
$ 1,565 $ 1
Oct 4, 4 AM $ 0.0000681
+0.01%
$ 1,572 $ 1
Oct 4, 3 AM $ 0.0000681
-0.48%
$ 1,571 $ 1
Oct 4, 2 AM $ 0.0000683
-0.38%
$ 1,576 $ 1
Oct 4, 1 AM $ 0.0000686
-0.61%
$ 1,585 $ 1
Oct 4, 12 AM $ 0.0000691
-0.27%
$ 1,594 $ 1
Oct 3, 11 PM $ 0.0000692
-0.58%
$ 1,599 $ 1
Oct 3, 10 PM $ 0.0000697
+0.26%
$ 1,608 $ 1
Oct 3, 9 PM $ 0.0000694
+0.46%
$ 1,602 $ 1
Oct 3, 8 PM $ 0.0000691
+0.29%
$ 1,596 $ 1
Oct 3, 7 PM $ 0.0000689
+0.46%
$ 1,591 $ 1
Oct 3, 6 PM $ 0.0000686
+1.18%
$ 1,583 $ 1
Oct 3, 5 PM $ 0.000068
-1.55%
$ 1,571 $ 1
Oct 3, 4 PM $ 0.0000691
+1.12%
$ 1,595 $ 1
Oct 3, 3 PM $ 0.0000681
+0.69%
$ 1,573 $ 1
Oct 3, 2 PM $ 0.0000676
+0.11%
$ 1,560 $ 1
Oct 3, 1 PM $ 0.0000675
+0.32%
$ 1,558 $ 1
Oct 3, 12 PM $ 0.0000673
+0.21%
$ 1,553 $ 1
Oct 3, 11 AM $ 0.0000671
-0.16%
$ 1,549 $ 1
Oct 3, 10 AM $ 0.0000672
-0.48%
$ 1,552 $ 1
Oct 3, 9 AM $ 0.0000675
-0.15%
$ 1,556 $ 1
Oct 3, 8 AM $ 0.0000676
+0.21%
$ 1,558 $ 1
Oct 3, 7 AM $ 0.0000673
+0.23%
$ 1,554 $ 1
Download