Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000489
+0.34%
$ 1,129 $ 1
Apr 16, 10 PM $ 0.0000486
+0.71%
$ 1,122 $ 1
Apr 16, 9 PM $ 0.0000482
-0.19%
$ 1,112 $ 1
Apr 16, 8 PM $ 0.0000483
-0.54%
$ 1,114 $ 1
Apr 16, 7 PM $ 0.0000485
+0.59%
$ 1,119 $ 1
Apr 16, 6 PM $ 0.000048
+0.42%
$ 1,109 $ 1
Apr 16, 5 PM $ 0.0000478
+0.94%
$ 1,103 $ 1
Apr 16, 4 PM $ 0.0000474
-0.17%
$ 1,095 $ 1
Apr 16, 3 PM $ 0.0000475
+1.18%
$ 1,096 $ 1
Apr 16, 2 PM $ 0.0000471
-0.07%
$ 1,086 $ 1
Apr 16, 1 PM $ 0.0000476
+0.60%
$ 1,099 $ 1
Apr 16, 12 PM $ 0.0000473
+0.54%
$ 1,092 $ 1
Apr 16, 11 AM $ 0.000047
+0.39%
$ 1,084 $ 1
Apr 16, 10 AM $ 0.0000468
-0.08%
$ 1,079 $ 1
Apr 16, 9 AM $ 0.0000469
-0.81%
$ 1,082 $ 1
Apr 16, 8 AM $ 0.0000472
-0.26%
$ 1,091 $ 1
Apr 16, 7 AM $ 0.0000475
+0.60%
$ 1,098 $ 1
Apr 16, 6 AM $ 0.0000472
-0.05%
$ 1,090 $ 1
Apr 16, 5 AM $ 0.0000471
+0.42%
$ 1,087 $ 1
Apr 16, 4 AM $ 0.0000468
+0.17%
$ 1,080 $ 1
Apr 16, 3 AM $ 0.0000466
+0.74%
$ 1,077 $ 1
Apr 16, 2 AM $ 0.0000464
+0.77%
$ 1,071 $ 1
Apr 16, 1 AM $ 0.0000461
-0.14%
$ 1,064 $ 5
Apr 16, 12 AM $ 0.0000461
+0.28%
$ 1,064 $ 5
Apr 15, 11 PM $ 0.0000459
+0.12%
$ 1,060 $ 5
Apr 15, 10 PM $ 0.0000459
+0.23%
$ 1,060 $ 4
Apr 15, 9 PM $ 0.0000458
+0.39%
$ 1,056 $ 4
Apr 15, 8 PM $ 0.0000455
-0.10%
$ 1,051 $ 4
Apr 15, 7 PM $ 0.0000456
+0.91%
$ 1,053 $ 4
Apr 15, 6 PM $ 0.0000452
-0.17%
$ 1,043 $ 4
Apr 15, 5 PM $ 0.0000452
+0.16%
$ 1,044 $ 4
Apr 15, 4 PM $ 0.0000451
+0.82%
$ 1,041 $ 4
Apr 15, 3 PM $ 0.0000446
-0.62%
$ 1,031 $ 4
Apr 15, 2 PM $ 0.0000448
-0.32%
$ 1,035 $ 4
Apr 15, 1 PM $ 0.000045
-0.24%
$ 1,039 $ 4
Apr 15, 12 PM $ 0.000045
+0.51%
$ 1,039 $ 4
Apr 15, 11 AM $ 0.0000447
+1.07%
$ 1,032 $ 4
Apr 15, 10 AM $ 0.0000443
+0.33%
$ 1,024 $ 4
Apr 15, 9 AM $ 0.0000441
+0.13%
$ 1,019 $ 4
Apr 15, 8 AM $ 0.0000441
+0.38%
$ 1,019 $ 3
Apr 15, 7 AM $ 0.000044
-0.38%
$ 1,015 $ 3
Apr 15, 6 AM $ 0.0000442
+0.04%
$ 1,020 $ 3
Apr 15, 5 AM $ 0.0000441
-0.29%
$ 1,018 $ 3
Apr 15, 4 AM $ 0.0000442
-0.06%
$ 1,020 $ 4
Apr 15, 3 AM $ 0.0000442
+0.45%
$ 1,021 $ 4
Apr 15, 2 AM $ 0.000044
+0.00%
$ 1,017 $ 3
Mar 25, 1 PM $ 0.0000448
+0.20%
$ 1,035 $ 0
Mar 25, 12 PM $ 0.0000446
-0.26%
$ 1,029 $ 0
Mar 25, 11 AM $ 0.0000447
+0.17%
$ 1,032 $ 0
Mar 25, 10 AM $ 0.0000446
+0.35%
$ 1,029 $ 0
Download