Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0000402
+0.32%
$927 $0.1
Jul 26, 2 PM $0.00004
+0.14%
$924 $0.1
Jul 26, 1 PM $0.00004
+0.35%
$924 $0.1
Jul 26, 12 PM $0.0000399
-0.23%
$921 $0.1
Jul 26, 11 AM $0.00004
-0.18%
$923 $0.1
Jul 26, 10 AM $0.0000401
+0.12%
$925 $0.1
Jul 26, 9 AM $0.00004
-0.26%
$923 $0.1
Jul 26, 8 AM $0.0000401
+0.27%
$926 $0.1
Jul 26, 7 AM $0.00004
-0.03%
$923 $0.1
Jul 26, 6 AM $0.00004
-0.23%
$922 $0.1
Jul 26, 5 AM $0.0000401
-0.75%
$926 $0.1
Jul 26, 4 AM $0.0000405
-0.16%
$935 $0.1
Jul 26, 3 AM $0.0000403
+0.83%
$931 $0.1
Jul 26, 2 AM $0.00004
+0.19%
$923 $0.1
Jul 26, 1 AM $0.0000399
+0.46%
$922 $0.1
Jul 26, 12 AM $0.0000398
+0.40%
$918 $0.1
Jul 25, 11 PM $0.0000396
-0.25%
$914 $0.1
Jul 25, 10 PM $0.0000397
-0.01%
$917 $0.1
Jul 25, 9 PM $0.0000397
+0.38%
$917 $0.1
Jul 25, 8 PM $0.0000396
-0.34%
$914 $0.1
Jul 25, 7 PM $0.0000397
+0.04%
$917 $0.1
Jul 25, 6 PM $0.0000397
+0.34%
$917 $0.1
Jul 25, 5 PM $0.0000395
+0.15%
$913 $0.1
Jul 25, 4 PM $0.0000395
+0.20%
$911 $0.1
Jul 25, 3 PM $0.0000394
-0.03%
$909 $0.1
Jun 16, 12 PM $0.000045
+0.61%
$1,039 $0.1
Jun 16, 11 AM $0.0000447
-0.79%
$1,032 $0.1
Jun 16, 10 AM $0.0000452
+0.32%
$1,044 $0.1
Jun 16, 9 AM $0.0000451
-0.07%
$1,041 $0.1
Jun 16, 8 AM $0.0000451
+0.78%
$1,041 $0.1
Jun 16, 7 AM $0.0000447
+0.08%
$1,032 $0.1
Jun 16, 6 AM $0.0000447
+0.00%
$1,031 $0.1
Jun 16, 5 AM $0.0000446
+0.79%
$1,030 $0.1
Jun 16, 4 AM $0.0000443
-0.01%
$1,024 $0.1
Jun 16, 3 AM $0.0000444
+1.01%
$1,024 $0.1
Jun 16, 2 AM $0.0000441
-1.52%
$1,017 $0.1
Jun 16, 1 AM $0.0000447
+0.65%
$1,033 $0.1
Jun 16, 12 AM $0.0000445
-0.37%
$1,027 $0.1
Jun 15, 11 PM $0.0000446
+0.30%
$1,030 $0.1
Jun 15, 10 PM $0.0000444
-1.77%
$1,026 $0.1
Jun 15, 9 PM $0.0000453
-0.49%
$1,045 $0.1
Jun 15, 8 PM $0.0000455
+0.44%
$1,049 $0.1
Jun 15, 7 PM $0.0000453
-0.77%
$1,046 $0.1
Jun 15, 6 PM $0.0000458
-0.93%
$1,056 $0.1
Jun 15, 5 PM $0.0000462
-0.76%
$1,067 $0.1
Jun 15, 4 PM $0.0000465
-0.46%
$1,073 $0.1
Jun 15, 3 PM $0.0000465
+0.04%
$1,074 $0.1
Jun 15, 2 PM $0.0000468
-1.22%
$1,079 $0.1
Jun 15, 1 PM $0.0000474
+0.91%
$1,095 $0.1
Jun 15, 12 PM $0.0000471
+0.00%
$1,087 $0.1
Download