Fort Major Historical Data

FMJ
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000402
+1.97%
$-- $0.1
Jun 15 $0.000045
-4.44%
$-- $0
Apr 13 $0.0000489
+11.01%
$-- $6
Mar 23 $0.0000448
+0.45%
$-- $2
Feb 2 $0.0000467
+4.74%
$-- $0
Jan 5 $0.0000623
+3.86%
$-- $6
Dec 8 $0.0000621
-1.25%
$-- $10
Nov 17 $0.0000931
-3.06%
$-- $46
Nov 10 $0.0000317
+19.97K%
$2,225 $0
Nov 3 $0.0000757
+20.09%
$-- $43
Oct 27 $0.0000478
-3.38%
$-- $1
Oct 20 $0.0000479
+4.13%
$1,144 $3
Oct 6 $0.0000652
-2.09%
$-- $1
Sep 29 $0.0000678
+0.91%
$-- $3
Sep 1 $0.0000717
-0.49%
$-- $2
Aug 25 $0.0000722
-0.07%
$-- $2
Aug 18 $0.000081
+5.60%
$1,821 $11
Aug 11 $0.0000829
+0.90%
$-- $22
Jul 7 $0.000165
+0.00%
$-- $0.01
Jun 16 $0.000218
-0.29%
$-- $0.01
Jun 2 $0.000203
+5.12%
$-- $0
May 26 $0.000154
+14.71%
$-- $0.1
May 19 $0.000546
-3.11%
$-- $5
May 5 $0.00023
-7.15%
$-- $7
Apr 28 $0.000253
-1.46%
$5,727 $16
Apr 21 $0.000314
+12.20%
$7,254 $37
Apr 14 $0.000331
+199.77%
$6,462 $440
Mar 31 $0.0000251
-4.32%
$-- $1
Mar 24 $0.0000291
-7.33%
$-- $0
Mar 17 $0.0000313
-24.98%
$-- $5
Mar 3 $0.0000457
+112.28%
$-- $65
Feb 24 $0.00022
-1.29%
$-- $3
Feb 3 $0.000245
-10.18%
$-- $17
Jan 27 $0.000321
+41.19%
$-- $17
Jan 20 $0.000209
-24.45%
$-- $8
Jan 13 $0.000271
-3.65%
$6,415 $44
Jan 6 $0.000232
-45.58%
$6,492 $63
Dec 30 $0.000519
+66.85%
$9,827 $308
Dec 23 $0.000195
+32.47%
$7,202 $33
Dec 16 $0.000225
-33.08%
$-- $84
Dec 9 $0.000334
-34.17%
$7,894 $55
Dec 2 $0.000434
+31.28%
$11,766 $92
Nov 25 $0.000331
-29.85%
$7,636 $32
Nov 18 $0.000274
-36.61%
$-- $41
Nov 11 $0.000437
-18.30%
$9,967 $212
Nov 4 $0.000436
-52.37%
$12,305 $918
Oct 28 $0.000916
+52.11%
$21,138 $688
Oct 21 $0.000492
-57.05%
$13,904 $175
Oct 14 $0.00123
-21.40%
$28,325 $241
Oct 7 $0.00159
-21.79%
$35,983 $548
Download