Cryptotipsfr Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 18, 2020 $ 0.0404
+1.70%
$ 12,052 $ 5
Oct 17, 2020 $ 0.0398
+0.43%
$ 11,852 $ 5
Sep 23, 2020 $ 0.037
-6.01%
$ 11,036 $ 1
Sep 22, 2020 $ 0.0394
+0.36%
$ 11,740 $ 1
Aug 25, 2020 $ 0.238
-5.60%
$ 70,945 $ 33
Aug 24, 2020 $ 0.252
-0.58%
$ 75,170 $ 253
Aug 1, 2020 $ 0.268
+10.87%
$ 79,876 $ 0
Jul 31, 2020 $ 0.242
+2.20%
$ 72,030 $ 2
Jul 29, 2020 $ 0.224
+1.43%
$ 66,842 $ 0
Jul 28, 2020 $ 0.221
+0.41%
$ 65,877 $ 0
Jul 26, 2020 $ 0.211
-0.50%
$ 63,019 $ 18
Jul 25, 2020 $ 0.212
+8.96%
$ 63,304 $ 18
Jul 24, 2020 $ 0.195
+1.73%
$ 58,066 $ 17
Jul 23, 2020 $ 0.191
+3.95%
$ 57,045 $ 8
Jul 20, 2020 $ 0.166
+0.00%
$ 49,561 $ 5
Jul 19, 2020 $ 0.166
+2.05%
$ 62,497 $ 12
Jul 17, 2020 $ 0.162
+0.01%
$ 61,037 $ 9
Jul 16, 2020 $ 0.162
-2.02%
$ 61,049 $ 9
Jul 15, 2020 $ 0.166
-0.66%
$ 62,285 $ 9
Jul 14, 2020 $ 0.167
+0.81%
$ 62,702 $ 13
Jul 12, 2020 $ 0.168
+0.31%
$ 63,274 $ 10
Jul 11, 2020 $ 0.168
-0.51%
$ 63,078 $ 10
Jul 10, 2020 $ 0.171
+0.00%
$ 64,417 $ 87
Jul 9, 2020 $ 0.171
-1.94%
$ 64,381 $ 87
Jul 8, 2020 $ 0.174
+4.36%
$ 65,653 $ 320
Jul 7, 2020 $ 0.161
-1.76%
$ 60,677 $ 55
Jul 6, 2020 $ 0.164
+6.81%
$ 61,773 $ 56
Jul 5, 2020 $ 0.153
-0.30%
$ 57,808 $ 12
Jul 4, 2020 $ 0.154
-0.23%
$ 57,963 $ 14
Jul 3, 2020 $ 0.154
-0.67%
$ 58,092 $ 4
Jul 2, 2020 $ 0.155
-2.11%
$ 58,475 $ 9
Jul 1, 2020 $ 0.154
-0.54%
$ 58,087 $ 1
Jun 30, 2020 $ 0.155
-0.89%
$ 58,428 $ 1
Jun 29, 2020 $ 0.156
+0.59%
$ 58,959 $ 1
Jun 14, 2020 $ 0.165
-0.04%
$ 61,748 $ 1
Jun 13, 2020 $ 0.165
+0.66%
$ 61,779 $ 1
Jun 12, 2020 $ 0.164
+3.58%
$ 61,430 $ 3
Jun 11, 2020 $ 0.159
-6.90%
$ 59,389 $ 2
Jun 10, 2020 $ 0.17
+1.35%
$ 62,724 $ 3
Jun 9, 2020 $ 0.168
+0.91%
$ 61,751 $ 261
Jun 8, 2020 $ 0.171
-0.62%
$ 62,962 $ 1
Jun 7, 2020 $ 0.172
+0.98%
$ 63,336 $ 1
Jun 6, 2020 $ 0.171
+1.70%
$ 61,019 $ 0
Jun 5, 2020 $ 0.168
-2.13%
$ 60,016 $ 1
Jun 4, 2020 $ 0.172
+0.59%
$ 61,335 $ 6
Jun 3, 2020 $ 0.171
+3.08%
$ 60,991 $ 5
Jun 2, 2020 $ 0.165
-3.88%
$ 59,147 $ 18
Jun 1, 2020 $ 0.172
+5.76%
$ 61,540 $ 7
May 24, 2020 $ 0.142
-0.56%
$ 50,682 $ 1
Download