Cryptotipsfr Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 18, 2020 $0.0404
+1.70%
$12,052 $5
Oct 17, 2020 $0.0398
+0.43%
$11,852 $5
Sep 23, 2020 $0.037
-6.01%
$11,036 $1
Sep 22, 2020 $0.0394
+0.36%
$11,740 $1
Aug 25, 2020 $0.238
-5.60%
$70,945 $33
Aug 24, 2020 $0.252
-0.58%
$75,170 $253
Aug 1, 2020 $0.268
+10.87%
$79,876 $0
Jul 31, 2020 $0.242
+2.20%
$72,030 $2
Jul 29, 2020 $0.224
+1.43%
$66,842 $0
Jul 28, 2020 $0.221
+0.41%
$65,877 $0
Jul 26, 2020 $0.211
-0.50%
$63,019 $18
Jul 25, 2020 $0.212
+8.96%
$63,304 $18
Jul 24, 2020 $0.195
+1.73%
$58,066 $17
Jul 23, 2020 $0.191
+3.95%
$57,045 $8
Jul 20, 2020 $0.166
+0.00%
$49,561 $5
Jul 19, 2020 $0.166
+2.05%
$62,497 $12
Jul 17, 2020 $0.162
+0.01%
$61,037 $9
Jul 16, 2020 $0.162
-2.02%
$61,049 $9
Jul 15, 2020 $0.166
-0.66%
$62,285 $9
Jul 14, 2020 $0.167
+0.81%
$62,702 $13
Jul 12, 2020 $0.168
+0.31%
$63,274 $10
Jul 11, 2020 $0.168
-0.51%
$63,078 $10
Jul 10, 2020 $0.171
+0.00%
$64,417 $87
Jul 9, 2020 $0.171
-1.94%
$64,381 $87
Jul 8, 2020 $0.174
+4.36%
$65,653 $320
Jul 7, 2020 $0.161
-1.76%
$60,677 $55
Jul 6, 2020 $0.164
+6.81%
$61,773 $56
Jul 5, 2020 $0.153
-0.30%
$57,808 $12
Jul 4, 2020 $0.154
-0.23%
$57,963 $14
Jul 3, 2020 $0.154
-0.67%
$58,092 $4
Jul 2, 2020 $0.155
-2.11%
$58,475 $9
Jul 1, 2020 $0.154
-0.54%
$58,087 $1
Jun 30, 2020 $0.155
-0.89%
$58,428 $1
Jun 29, 2020 $0.156
+0.59%
$58,959 $1
Jun 14, 2020 $0.165
-0.04%
$61,748 $1
Jun 13, 2020 $0.165
+0.66%
$61,779 $1
Jun 12, 2020 $0.164
+3.58%
$61,430 $3
Jun 11, 2020 $0.159
-6.90%
$59,389 $2
Jun 10, 2020 $0.17
+1.35%
$62,724 $3
Jun 9, 2020 $0.168
+0.91%
$61,751 $261
Jun 8, 2020 $0.171
-0.62%
$62,962 $1
Jun 7, 2020 $0.172
+0.98%
$63,336 $1
Jun 6, 2020 $0.171
+1.70%
$61,019 $0
Jun 5, 2020 $0.168
-2.13%
$60,016 $1
Jun 4, 2020 $0.172
+0.59%
$61,335 $6
Jun 3, 2020 $0.171
+3.08%
$60,991 $5
Jun 2, 2020 $0.165
-3.88%
$59,147 $18
Jun 1, 2020 $0.172
+5.76%
$61,540 $7
May 24, 2020 $0.142
-0.56%
$50,682 $1
Download