Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptotipsfr Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 18, 2020 $0.0404
+1.70%
$12,052 $5
Oct 17, 2020 $0.0398
+0.43%
$11,852 $5
Sep 23, 2020 $0.037
-6.01%
$11,036 $1
Sep 22, 2020 $0.0394
+0.36%
$11,740 $1
Aug 25, 2020 $0.238
-5.60%
$70,945 $33
Aug 24, 2020 $0.252
-0.58%
$75,170 $253
Aug 1, 2020 $0.268
+10.87%
$79,876 $0
Jul 31, 2020 $0.242
+2.20%
$72,030 $2
Jul 29, 2020 $0.224
+1.43%
$66,842 $0
Jul 28, 2020 $0.221
+0.41%
$65,877 $0
Jul 26, 2020 $0.211
-0.50%
$63,019 $18
Jul 25, 2020 $0.212
+8.96%
$63,304 $18
Jul 24, 2020 $0.195
+1.73%
$58,066 $17
Jul 23, 2020 $0.191
+3.95%
$57,045 $8
Jul 20, 2020 $0.166
+0.00%
$49,561 $5
Jul 19, 2020 $0.166
+2.05%
$62,497 $12
Jul 17, 2020 $0.162
+0.01%
$61,037 $9
Jul 16, 2020 $0.162
-2.02%
$61,049 $9
Jul 15, 2020 $0.166
-0.66%
$62,285 $9
Jul 14, 2020 $0.167
+0.81%
$62,702 $13
Jul 12, 2020 $0.168
+0.31%
$63,274 $10
Jul 11, 2020 $0.168
-0.51%
$63,078 $10
Jul 10, 2020 $0.171
+0.00%
$64,417 $87
Jul 9, 2020 $0.171
-1.94%
$64,381 $87
Jul 8, 2020 $0.174
+4.36%
$65,653 $320
Jul 7, 2020 $0.161
-1.76%
$60,677 $55
Jul 6, 2020 $0.164
+6.81%
$61,773 $56
Jul 5, 2020 $0.153
-0.30%
$57,808 $12
Jul 4, 2020 $0.154
-0.23%
$57,963 $14
Jul 3, 2020 $0.154
-0.67%
$58,092 $4
Jul 2, 2020 $0.155
-2.11%
$58,475 $9
Jul 1, 2020 $0.154
-0.54%
$58,087 $1
Jun 30, 2020 $0.155
-0.89%
$58,428 $1
Jun 29, 2020 $0.156
+0.59%
$58,959 $1
Jun 14, 2020 $0.165
-0.04%
$61,748 $1
Jun 13, 2020 $0.165
+0.66%
$61,779 $1
Jun 12, 2020 $0.164
+3.58%
$61,430 $3
Jun 11, 2020 $0.159
-6.90%
$59,389 $2
Jun 10, 2020 $0.17
+1.35%
$62,724 $3
Jun 9, 2020 $0.168
+0.91%
$61,751 $261
Jun 8, 2020 $0.171
-0.62%
$62,962 $1
Jun 7, 2020 $0.172
+0.98%
$63,336 $1
Jun 6, 2020 $0.171
+1.70%
$61,019 $0
Jun 5, 2020 $0.168
-2.13%
$60,016 $1
Jun 4, 2020 $0.172
+0.59%
$61,335 $6
Jun 3, 2020 $0.171
+3.08%
$60,991 $5
Jun 2, 2020 $0.165
-3.88%
$59,147 $18
Jun 1, 2020 $0.172
+5.76%
$61,540 $7
May 24, 2020 $0.142
-0.56%
$50,682 $1
Download