ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000378
-9.43%
$-- $192
Jul 2025 $0.0000508
+23.66%
$-- $221,218
Jun 2025 $0.0000401
-5.98%
$41,063 $1.59 million
May 2025 $0.0000439
+8.10%
$42,674 $1.63 million
Apr 2025 $0.0000405
+14.72%
$40,453 $1.6 million
Mar 2025 $0.0000351
-16.23%
$35,134 $1.72 million
Feb 2025 $0.0000418
-60.27%
$41,833 $1.55 million
Jan 2025 $0.000108
-11.82%
$105,385 $1.22 million
Dec 2024 $0.000123
-23.40%
$123,688 $1.62 million
Nov 2024 $0.000163
-22.73%
$161,398 $1.63 million
Oct 2024 $0.000219
+32.45%
$211,997 $950,144
Sep 2024 $0.000165
+7.73%
$165,046 $299,275
Aug 2024 $0.000154
-18.39%
$153,598 $706,204
Jul 2024 $0.000191
-37.18%
$-- $818,852
Jun 2024 $0.000303
-49.25%
$302,647 $949,372
May 2024 $0.000596
-8.02%
$596,371 $2.03 million
Apr 2024 $0.000648
-50.19%
$648,115 $3.32 million
Mar 2024 $0.00129
+9.96%
$1.29 million $13.93 million
Download