ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000378
-9.43%
$ -- $ 192
Jul 2025 $ 0.0000508
+23.66%
$ -- $ 221,218
Jun 2025 $ 0.0000401
-5.98%
$ 41,063 $ 1.59 million
May 2025 $ 0.0000439
+8.10%
$ 42,674 $ 1.63 million
Apr 2025 $ 0.0000405
+14.72%
$ 40,453 $ 1.6 million
Mar 2025 $ 0.0000351
-16.23%
$ 35,134 $ 1.72 million
Feb 2025 $ 0.0000418
-60.27%
$ 41,833 $ 1.55 million
Jan 2025 $ 0.000108
-11.82%
$ 105,385 $ 1.22 million
Dec 2024 $ 0.000123
-23.40%
$ 123,688 $ 1.62 million
Nov 2024 $ 0.000163
-22.73%
$ 161,398 $ 1.63 million
Oct 2024 $ 0.000219
+32.45%
$ 211,997 $ 950,144
Sep 2024 $ 0.000165
+7.73%
$ 165,046 $ 299,275
Aug 2024 $ 0.000154
-18.39%
$ 153,598 $ 706,204
Jul 2024 $ 0.000191
-37.18%
$ -- $ 818,852
Jun 2024 $ 0.000303
-49.25%
$ 302,647 $ 949,372
May 2024 $ 0.000596
-8.02%
$ 596,371 $ 2.03 million
Apr 2024 $ 0.000648
-50.19%
$ 648,115 $ 3.32 million
Mar 2024 $ 0.00129
+9.96%
$ 1.29 million $ 13.93 million
Download