ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000378
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.0000417
+0.00%
$ -- $ 192
Jul 22, 2025 $ 0.0000508
+0.00%
$ -- $ 265
Jul 11, 2025 $ 0.000043
+0.12%
$ -- $ 26
Jul 9, 2025 $ 0.0000417
+0.00%
$ 41,731 $ 0
Jul 4, 2025 $ 0.0000404
-2.06%
$ -- $ 55,586
Jul 3, 2025 $ 0.0000412
+3.70%
$ 41,193 $ 54,915
Jul 2, 2025 $ 0.0000398
+1.27%
$ 39,784 $ 55,617
Jul 1, 2025 $ 0.0000393
-4.26%
$ 39,274 $ 54,809
Jun 30, 2025 $ 0.0000411
+2.39%
$ 41,063 $ 51,791
Jun 29, 2025 $ 0.0000401
+1.96%
$ 40,123 $ 56,281
Jun 28, 2025 $ 0.0000394
+2.23%
$ 39,424 $ 54,313
Jun 27, 2025 $ 0.0000386
+0.34%
$ 38,563 $ 57,460
Jun 26, 2025 $ 0.0000384
+0.39%
$ 38,404 $ 55,599
Jun 25, 2025 $ 0.0000382
+0.74%
$ 38,174 $ 54,707
Jun 24, 2025 $ 0.0000381
+0.95%
$ 38,054 $ 55,576
Jun 23, 2025 $ 0.0000377
+6.19%
$ 37,724 $ 53,723
Jun 22, 2025 $ 0.0000355
-4.23%
$ 35,525 $ 54,376
Jun 21, 2025 $ 0.000037
-2.55%
$ 37,034 $ 55,008
Jun 20, 2025 $ 0.0000381
-4.27%
$ 38,124 $ 55,609
Jun 19, 2025 $ 0.0000398
-1.12%
$ 39,824 $ 55,886
Jun 18, 2025 $ 0.0000402
-0.59%
$ 40,204 $ 54,223
Jun 17, 2025 $ 0.0000404
-3.40%
$ 40,344 $ 57,194
Jun 16, 2025 $ 0.0000418
+1.28%
$ 41,813 $ 54,271
Jun 15, 2025 $ 0.0000412
+1.33%
$ 41,223 $ 53,841
Jun 14, 2025 $ 0.0000406
-1.53%
$ 40,623 $ 55,384
Jun 13, 2025 $ 0.0000412
-2.25%
$ 41,173 $ 54,286
Jun 12, 2025 $ 0.0000422
-4.24%
$ 42,203 $ 55,289
Jun 11, 2025 $ 0.0000439
+2.59%
$ 43,923 $ 52,584
Jun 10, 2025 $ 0.0000428
+0.63%
$ 42,803 $ 52,588
Jun 9, 2025 $ 0.0000424
+5.07%
$ 42,413 $ 54,059
Jun 8, 2025 $ 0.0000404
+0.48%
$ 40,376 $ 53,449
Jun 7, 2025 $ 0.0000403
+0.10%
$ 40,244 $ 54,341
Jun 6, 2025 $ 0.0000403
+1.73%
$ 40,335 $ 55,358
Jun 5, 2025 $ 0.0000397
-9.52%
$ 39,649 $ 54,741
Jun 4, 2025 $ 0.0000439
+0.16%
$ 43,872 $ 55,919
Jun 3, 2025 $ 0.0000439
+2.76%
$ 43,873 $ 54,608
Jun 2, 2025 $ 0.0000426
-0.68%
$ 42,613 $ 55,593
Jun 1, 2025 $ 0.0000428
+0.26%
$ 42,783 $ 53,427
May 31, 2025 $ 0.0000427
-2.75%
$ 42,674 $ 53,276
May 30, 2025 $ 0.0000439
-5.94%
$ 43,883 $ 52,947
May 29, 2025 $ 0.0000465
-0.51%
$ 46,483 $ 53,788
May 28, 2025 $ 0.0000467
-2.59%
$ 46,692 $ 54,493
May 27, 2025 $ 0.000048
+0.55%
$ 47,983 $ 53,525
May 26, 2025 $ 0.0000477
+0.52%
$ 47,672 $ 54,631
May 25, 2025 $ 0.0000474
-1.48%
$ 47,344 $ 54,645
May 24, 2025 $ 0.0000481
+0.71%
$ 48,103 $ 53,522
May 23, 2025 $ 0.0000478
-1.57%
$ 47,753 $ 53,795
May 22, 2025 $ 0.0000484
+2.70%
$ 48,413 $ 55,204
May 21, 2025 $ 0.0000471
+1.72%
$ 47,132 $ 54,308
Download