ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000378
+0.00%
$ -- $ 1
Aug 4 $ 0.0000417
+0.00%
$ -- $ 192
Jul 21 $ 0.0000508
+0.00%
$ -- $ 265
Jul 7 $ 0.000043
+2.98%
$ -- $ 26
Jun 30 $ 0.0000404
+0.67%
$ -- $ 272,717
Jun 23 $ 0.0000394
+10.97%
$ 40,123 $ 331,379
Jun 16 $ 0.000037
-10.29%
$ 35,525 $ 332,190
Jun 9 $ 0.0000406
+0.64%
$ 41,223 $ 324,189
Jun 2 $ 0.0000403
-6.20%
$ 40,376 $ 330,561
May 26 $ 0.0000428
-9.78%
$ 42,783 $ 376,087
May 19 $ 0.0000481
+3.06%
$ 47,344 $ 327,493
May 12 $ 0.0000457
-1.00%
$ 46,703 $ 327,689
May 5 $ 0.000046
+15.17%
$ 46,070 $ 326,209
Apr 28 $ 0.0000403
-2.42%
$ 39,973 $ 335,619
Apr 21 $ 0.0000413
+7.53%
$ 41,294 $ 332,384
Apr 14 $ 0.0000391
+9.50%
$ 38,404 $ 329,173
Apr 7 $ 0.0000362
+19.42%
$ 35,494 $ 331,880
Mar 31 $ 0.0000336
-2.01%
$ 30,195 $ 331,518
Mar 24 $ 0.0000349
-2.63%
$ 34,584 $ 331,094
Mar 17 $ 0.0000349
+6.35%
$ 35,484 $ 336,944
Mar 10 $ 0.0000346
-4.29%
$ 32,735 $ 332,912
Mar 3 $ 0.0000389
-19.19%
$ 36,174 $ 328,030
Feb 24 $ 0.000048
-11.96%
$ 47,982 $ 392,625
Feb 17 $ 0.000055
-10.65%
$ 54,561 $ 329,745
Feb 10 $ 0.000061
-1.80%
$ 61,660 $ 327,984
Feb 3 $ 0.000064
-31.93%
$ 62,210 $ 334,890
Jan 27 $ 0.0000938
-14.10%
$ 93,786 $ 385,006
Jan 20 $ 0.000114
-7.40%
$ 110,185 $ 338,723
Jan 13 $ 0.000124
+14.13%
$ 123,088 $ 172,584
Jan 6 $ 0.00011
-9.59%
$ 107,989 $ 100,646
Dec 30 $ 0.000125
+0.89%
$ 122,188 $ 328,710
Dec 23 $ 0.000125
+5.83%
$ 124,388 $ 332,756
Dec 16 $ 0.000119
-9.83%
$ 118,188 $ 337,692
Dec 9 $ 0.000131
-10.34%
$ 132,287 $ 336,780
Dec 2 $ 0.000149
+2.26%
$ 146,086 $ 272,573
Nov 25 $ 0.000146
-26.92%
$ 146,298 $ 405,329
Nov 18 $ 0.000197
-17.53%
$ 200,197 $ 333,515
Nov 11 $ 0.000229
-2.51%
$ 238,597 $ 334,138
Nov 4 $ 0.000226
+12.75%
$ 234,997 $ 331,921
Oct 28 $ 0.000201
-12.92%
$ 201,497 $ 388,318
Oct 21 $ 0.000238
-0.08%
$ 231,402 $ 339,827
Oct 14 $ 0.000231
+7.10%
$ 230,897 $ 319,763
Oct 7 $ 0.000209
+6.13%
$ 215,597 $ 26,380
Sep 30 $ 0.0002
+23.41%
$ 196,932 $ 36,644
Sep 23 $ 0.000159
+4.82%
$ 162,398 $ 27,180
Sep 16 $ 0.000159
+10.45%
$ 151,398 $ 26,747
Sep 9 $ 0.000152
+2.42%
$ 144,428 $ 128,338
Sep 2 $ 0.000151
+1.55%
$ 148,633 $ 64,550
Aug 26 $ 0.000148
-13.18%
$ 148,198 $ 188,679
Aug 19 $ 0.000174
+8.00%
$ 170,698 $ 160,568
Download