ZEBU Historical Data

ZEBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000351
+2.48%
$ 35,134 $ 54,336
Mar 30, 2025 $ 0.0000346
-0.09%
$ 34,584 $ 53,273
Mar 29, 2025 $ 0.0000349
-1.72%
$ 34,854 $ 55,139
Mar 28, 2025 $ 0.0000356
-6.95%
$ 35,584 $ 57,943
Mar 27, 2025 $ 0.0000385
+2.37%
$ 38,464 $ 53,959
Mar 26, 2025 $ 0.0000377
-3.50%
$ 37,714 $ 55,573
Mar 25, 2025 $ 0.0000389
+2.31%
$ 38,914 $ 55,160
Mar 24, 2025 $ 0.0000382
+6.65%
$ 38,174 $ 53,321
Mar 23, 2025 $ 0.0000355
+2.45%
$ 35,484 $ 55,086
Mar 22, 2025 $ 0.0000349
-1.41%
$ 34,854 $ 56,059
Mar 21, 2025 $ 0.0000351
+1.50%
$ 35,124 $ 58,264
Mar 20, 2025 $ 0.0000346
+1.17%
$ 34,584 $ 56,281
Mar 19, 2025 $ 0.0000341
+6.19%
$ 34,114 $ 56,058
Mar 18, 2025 $ 0.0000321
-3.40%
$ 32,105 $ 56,144
Mar 17, 2025 $ 0.0000333
+1.68%
$ 33,325 $ 54,138
Mar 16, 2025 $ 0.0000327
-5.27%
$ 32,735 $ 59,169
Mar 15, 2025 $ 0.0000346
+0.38%
$ 34,564 $ 57,160
Mar 14, 2025 $ 0.0000345
+3.97%
$ 34,534 $ 55,587
Mar 13, 2025 $ 0.0000332
-2.01%
$ 33,185 $ 55,516
Mar 12, 2025 $ 0.0000337
+0.57%
$ 33,695 $ 54,844
Mar 11, 2025 $ 0.0000334
+0.00%
$ 33,395 $ 55,936
Mar 10, 2025 $ 0.0000336
-6.95%
$ 33,605 $ 53,870
Mar 9, 2025 $ 0.0000362
-6.54%
$ 36,174 $ 55,235
Mar 8, 2025 $ 0.0000389
-1.44%
$ 38,934 $ 53,194
Mar 7, 2025 $ 0.0000396
-2.34%
$ 39,564 $ 53,251
Mar 6, 2025 $ 0.0000404
-0.91%
$ 40,413 $ 55,457
Mar 5, 2025 $ 0.0000407
-1.93%
$ 40,723 $ 54,966
Mar 4, 2025 $ 0.0000415
+1.99%
$ 41,473 $ 55,439
Mar 3, 2025 $ 0.0000408
-15.27%
$ 40,823 $ 55,724
Mar 2, 2025 $ 0.000048
+19.53%
$ 47,982 $ 55,995
Mar 1, 2025 $ 0.0000403
-3.89%
$ 40,313 $ 55,462
Feb 28, 2025 $ 0.0000418
+5.31%
$ 41,833 $ 55,268
Feb 27, 2025 $ 0.0000398
-0.65%
$ 39,814 $ 56,244
Feb 26, 2025 $ 0.0000402
-5.13%
$ 40,153 $ 57,669
Feb 25, 2025 $ 0.0000426
-8.84%
$ 42,583 $ 57,235
Feb 24, 2025 $ 0.0000467
-14.29%
$ 46,712 $ 54,752
Feb 23, 2025 $ 0.0000546
-0.98%
$ 54,561 $ 53,539
Feb 22, 2025 $ 0.000055
-0.51%
$ 54,951 $ 54,524
Feb 21, 2025 $ 0.0000552
-3.41%
$ 55,171 $ 54,885
Feb 20, 2025 $ 0.0000571
+3.16%
$ 57,131 $ 53,126
Feb 19, 2025 $ 0.000055
+0.88%
$ 55,011 $ 54,228
Feb 18, 2025 $ 0.0000546
-4.30%
$ 54,571 $ 54,982
Feb 17, 2025 $ 0.0000571
-7.19%
$ 57,081 $ 58,001
Feb 16, 2025 $ 0.0000617
+1.35%
$ 61,660 $ 55,366
Feb 15, 2025 $ 0.000061
-1.77%
$ 60,970 $ 56,236
Feb 14, 2025 $ 0.0000623
+2.22%
$ 62,260 $ 54,530
Feb 13, 2025 $ 0.0000609
-0.15%
$ 60,850 $ 53,751
Feb 12, 2025 $ 0.000061
-2.32%
$ 60,981 $ 54,868
Feb 11, 2025 $ 0.0000624
-1.08%
$ 62,400 $ 53,002
Feb 10, 2025 $ 0.0000632
+1.79%
$ 63,200 $ 55,597