ZEBU Historical Data

ZEBU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000119
-2.61%
$ 119,288 $ 54,558
Dec 20, 2024 $ 0.000123
-4.43%
$ 123,088 $ 54,325
Dec 19, 2024 $ 0.000128
-6.00%
$ 128,387 $ 58,124
Dec 18, 2024 $ 0.000137
-3.67%
$ 136,487 $ 55,476
Dec 17, 2024 $ 0.000142
+8.41%
$ 141,786 $ 57,957
Dec 16, 2024 $ 0.000131
-1.28%
$ 130,587 $ 57,252
Dec 15, 2024 $ 0.000132
+0.99%
$ 132,287 $ 56,336
Dec 14, 2024 $ 0.000131
-0.91%
$ 130,987 $ 55,317
Dec 13, 2024 $ 0.000132
-0.45%
$ 131,987 $ 55,378
Dec 12, 2024 $ 0.000133
-1.48%
$ 132,687 $ 55,526
Dec 11, 2024 $ 0.000135
+5.90%
$ 134,787 $ 58,116
Dec 10, 2024 $ 0.000127
-2.30%
$ 127,188 $ 54,766
Dec 9, 2024 $ 0.00013
-10.81%
$ 130,287 $ 57,677
Dec 8, 2024 $ 0.000146
-2.60%
$ 146,086 $ 57,458
Dec 6, 2024 $ 0.000149
+0.34%
$ -- $ 52,954
Dec 5, 2024 $ 0.000149
+1.78%
$ 148,685 $ 53,731
Dec 4, 2024 $ 0.000146
+0.90%
$ 145,886 $ 57,958
Dec 3, 2024 $ 0.000145
+1.40%
$ 144,986 $ 54,587
Dec 2, 2024 $ 0.000143
-2.19%
$ 142,786 $ 53,344
Dec 1, 2024 $ 0.000146
-9.19%
$ 146,298 $ 58,262
Nov 30, 2024 $ 0.000161
-1.40%
$ 161,398 $ 56,878
Nov 29, 2024 $ 0.000163
-1.68%
$ 163,498 $ 56,421
Nov 28, 2024 $ 0.000166
-1.66%
$ 166,098 $ 61,038
Nov 27, 2024 $ 0.000169
-8.80%
$ 168,898 $ 64,668
Nov 26, 2024 $ 0.000185
-1.28%
$ 185,097 $ 55,731
Nov 25, 2024 $ 0.000204
+1.95%
$ -- $ 52,332
Nov 24, 2024 $ 0.0002
+1.88%
$ 200,197 $ 53,936
Nov 23, 2024 $ 0.000197
-0.86%
$ 196,697 $ 54,823
Nov 22, 2024 $ 0.000198
-3.22%
$ 198,397 $ 55,418
Nov 21, 2024 $ 0.000206
+4.68%
$ 205,697 $ 55,226
Nov 20, 2024 $ 0.000197
-4.19%
$ 196,497 $ 56,538
Nov 19, 2024 $ 0.000205
-6.00%
$ 205,097 $ 54,820
Nov 18, 2024 $ 0.000218
-8.55%
$ 218,097 $ 56,690
Nov 17, 2024 $ 0.000239
+4.33%
$ 238,597 $ 60,269
Nov 16, 2024 $ 0.000229
-2.92%
$ 229,097 $ 54,347
Nov 15, 2024 $ 0.000236
+2.30%
$ 235,797 $ 56,432
Nov 14, 2024 $ 0.00023
-3.32%
$ 230,097 $ 55,020
Nov 13, 2024 $ 0.000238
-2.94%
$ 237,697 $ 56,057
Nov 12, 2024 $ 0.000245
-1.65%
$ 244,896 $ 55,242
Nov 11, 2024 $ 0.000249
+5.91%
$ 248,896 $ 57,039
Nov 10, 2024 $ 0.000235
+3.84%
$ 234,997 $ 57,865
Nov 9, 2024 $ 0.000226
-3.29%
$ 226,397 $ 55,037
Nov 8, 2024 $ 0.000234
+1.17%
$ 233,697 $ 55,350
Nov 7, 2024 $ 0.000231
+6.84%
$ 231,097 $ 53,239
Nov 6, 2024 $ 0.000217
+9.73%
$ 216,497 $ 56,607
Nov 5, 2024 $ 0.000197
+0.00%
$ 197,397 $ 55,426
Nov 4, 2024 $ 0.000197
-1.69%
$ 197,397 $ 56,262
Nov 3, 2024 $ 0.000201
-1.32%
$ 201,497 $ 54,363
Nov 2, 2024 $ 0.000204
-0.54%
$ 204,197 $ 56,139
Nov 1, 2024 $ 0.000205
-2.93%
$ 205,397 $ 57,808