ZEBU Historical Data

ZEBU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000119
-2.61%
$119,288 $54,558
Dec 20, 2024 $0.000123
-4.43%
$123,088 $54,325
Dec 19, 2024 $0.000128
-6.00%
$128,387 $58,124
Dec 18, 2024 $0.000137
-3.67%
$136,487 $55,476
Dec 17, 2024 $0.000142
+8.41%
$141,786 $57,957
Dec 16, 2024 $0.000131
-1.28%
$130,587 $57,252
Dec 15, 2024 $0.000132
+0.99%
$132,287 $56,336
Dec 14, 2024 $0.000131
-0.91%
$130,987 $55,317
Dec 13, 2024 $0.000132
-0.45%
$131,987 $55,378
Dec 12, 2024 $0.000133
-1.48%
$132,687 $55,526
Dec 11, 2024 $0.000135
+5.90%
$134,787 $58,116
Dec 10, 2024 $0.000127
-2.30%
$127,188 $54,766
Dec 9, 2024 $0.00013
-10.81%
$130,287 $57,677
Dec 8, 2024 $0.000146
-2.60%
$146,086 $57,458
Dec 6, 2024 $0.000149
+0.34%
$-- $52,954
Dec 5, 2024 $0.000149
+1.78%
$148,685 $53,731
Dec 4, 2024 $0.000146
+0.90%
$145,886 $57,958
Dec 3, 2024 $0.000145
+1.40%
$144,986 $54,587
Dec 2, 2024 $0.000143
-2.19%
$142,786 $53,344
Dec 1, 2024 $0.000146
-9.19%
$146,298 $58,262
Nov 30, 2024 $0.000161
-1.40%
$161,398 $56,878
Nov 29, 2024 $0.000163
-1.68%
$163,498 $56,421
Nov 28, 2024 $0.000166
-1.66%
$166,098 $61,038
Nov 27, 2024 $0.000169
-8.80%
$168,898 $64,668
Nov 26, 2024 $0.000185
-1.28%
$185,097 $55,731
Nov 25, 2024 $0.000204
+1.95%
$-- $52,332
Nov 24, 2024 $0.0002
+1.88%
$200,197 $53,936
Nov 23, 2024 $0.000197
-0.86%
$196,697 $54,823
Nov 22, 2024 $0.000198
-3.22%
$198,397 $55,418
Nov 21, 2024 $0.000206
+4.68%
$205,697 $55,226
Nov 20, 2024 $0.000197
-4.19%
$196,497 $56,538
Nov 19, 2024 $0.000205
-6.00%
$205,097 $54,820
Nov 18, 2024 $0.000218
-8.55%
$218,097 $56,690
Nov 17, 2024 $0.000239
+4.33%
$238,597 $60,269
Nov 16, 2024 $0.000229
-2.92%
$229,097 $54,347
Nov 15, 2024 $0.000236
+2.30%
$235,797 $56,432
Nov 14, 2024 $0.00023
-3.32%
$230,097 $55,020
Nov 13, 2024 $0.000238
-2.94%
$237,697 $56,057
Nov 12, 2024 $0.000245
-1.65%
$244,896 $55,242
Nov 11, 2024 $0.000249
+5.91%
$248,896 $57,039
Nov 10, 2024 $0.000235
+3.84%
$234,997 $57,865
Nov 9, 2024 $0.000226
-3.29%
$226,397 $55,037
Nov 8, 2024 $0.000234
+1.17%
$233,697 $55,350
Nov 7, 2024 $0.000231
+6.84%
$231,097 $53,239
Nov 6, 2024 $0.000217
+9.73%
$216,497 $56,607
Nov 5, 2024 $0.000197
+0.00%
$197,397 $55,426
Nov 4, 2024 $0.000197
-1.69%
$197,397 $56,262
Nov 3, 2024 $0.000201
-1.32%
$201,497 $54,363
Nov 2, 2024 $0.000204
-0.54%
$204,197 $56,139
Nov 1, 2024 $0.000205
-2.93%
$205,397 $57,808