ZEBU Historical Data

ZEBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000212
-3.06%
$ 211,997 $ 53,660
Oct 30, 2024 $ 0.000219
-5.08%
$ 218,597 $ 55,062
Oct 29, 2024 $ 0.000231
+0.76%
$ 230,697 $ 55,687
Oct 28, 2024 $ 0.000229
-0.97%
$ 229,154 $ 55,599
Oct 27, 2024 $ 0.000231
-2.66%
$ 231,402 $ 57,822
Oct 26, 2024 $ 0.000238
+1.37%
$ 237,618 $ 56,513
Oct 25, 2024 $ 0.000234
-5.60%
$ 234,306 $ 54,259
Oct 24, 2024 $ 0.000248
+5.52%
$ 248,020 $ 57,949
Oct 23, 2024 $ 0.000235
-2.08%
$ 235,495 $ 62,524
Oct 22, 2024 $ 0.00024
-0.78%
$ 240,408 $ 54,601
Oct 21, 2024 $ 0.000242
+1.89%
$ 242,293 $ 53,981
Oct 20, 2024 $ 0.000231
+2.90%
$ 230,897 $ 55,406
Oct 19, 2024 $ 0.000224
-0.18%
$ 224,397 $ 54,213
Oct 18, 2024 $ 0.000224
+2.28%
$ 224,201 $ 57,359
Oct 17, 2024 $ 0.000219
-1.17%
$ 219,297 $ 52,647
Oct 16, 2024 $ 0.000222
-1.13%
$ 221,998 $ 55,677
Oct 15, 2024 $ 0.000225
-2.92%
$ 224,725 $ 39,947
Oct 14, 2024 $ 0.000231
+7.37%
$ 231,497 $ 4,513
Oct 13, 2024 $ 0.000216
+3.21%
$ 215,597 $ 3,913
Oct 12, 2024 $ 0.000209
+9.48%
$ 208,997 $ 4,230
Oct 11, 2024 $ 0.000191
+6.69%
$ 191,403 $ 4,075
Oct 10, 2024 $ 0.00018
+0.00%
$ 179,597 $ 3,822
Oct 9, 2024 $ 0.000179
-5.87%
$ 179,397 $ 4,454
Oct 8, 2024 $ 0.000191
-0.53%
$ 190,970 $ 4,360
Oct 7, 2024 $ 0.000192
-2.50%
$ 191,992 $ 5,438
Oct 6, 2024 $ 0.000197
-1.72%
$ 196,932 $ 4,920
Oct 5, 2024 $ 0.0002
+11.76%
$ 200,408 $ 8,812
Oct 4, 2024 $ 0.000179
+8.28%
$ 179,314 $ 4,722
Oct 3, 2024 $ 0.000166
-0.18%
$ 165,998 $ 4,585
Oct 2, 2024 $ 0.000166
+4.18%
$ 166,336 $ 7,530
Oct 1, 2024 $ 0.00016
-3.25%
$ 159,672 $ 5,520
Sep 30, 2024 $ 0.000165
+1.63%
$ 165,046 $ 5,475
Sep 29, 2024 $ 0.000162
+2.46%
$ 162,398 $ 4,060
Sep 28, 2024 $ 0.000159
-3.08%
$ 158,598 $ 4,121
Sep 27, 2024 $ 0.000164
-0.72%
$ 163,810 $ 4,359
Sep 26, 2024 $ 0.000165
+4.99%
$ 164,798 $ 4,778
Sep 25, 2024 $ 0.000157
-0.22%
$ 157,151 $ 4,317
Sep 24, 2024 $ 0.000158
+4.71%
$ 157,698 $ 4,971
Sep 23, 2024 $ 0.000151
-0.40%
$ 150,698 $ 4,634
Sep 22, 2024 $ 0.000151
-5.16%
$ 151,398 $ 4,287
Sep 21, 2024 $ 0.000159
+1.62%
$ 159,439 $ 4,350
Sep 20, 2024 $ 0.000157
+2.05%
$ 156,598 $ 5,281
Sep 19, 2024 $ 0.000153
+6.72%
$ 153,455 $ 4,293
Sep 18, 2024 $ 0.000144
-1.10%
$ 143,598 $ 4,384
Sep 17, 2024 $ 0.000145
+0.07%
$ 145,298 $ 4,268
Sep 16, 2024 $ 0.000145
+0.59%
$ 145,198 $ 4,172
Sep 15, 2024 $ 0.000144
-5.18%
$ 144,428 $ 6,528
Sep 14, 2024 $ 0.000152
+0.28%
$ 152,222 $ 53,700
Sep 13, 2024 $ 0.000152
+0.46%
$ 151,900 $ 52,685
Sep 12, 2024 $ 0.000151
+1.02%
$ 150,998 $ 4,294