ZEBU Historical Data

ZEBU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000149
-1.47%
$149,474 $5,706
Sep 10, 2024 $0.000152
-0.24%
$151,598 $5,452
Sep 9, 2024 $0.000152
+1.98%
$151,575 $6,500
Sep 8, 2024 $0.000149
-1.44%
$148,633 $5,718
Sep 7, 2024 $0.000151
+0.58%
$150,598 $5,864
Sep 6, 2024 $0.00015
-1.30%
$149,730 $6,568
Sep 5, 2024 $0.000152
+0.80%
$151,598 $5,472
Sep 4, 2024 $0.00015
+1.50%
$150,403 $7,021
Sep 3, 2024 $0.000148
-0.21%
$148,186 $13,025
Sep 2, 2024 $0.000149
+0.20%
$148,598 $26,600
Sep 1, 2024 $0.000148
-3.26%
$148,198 $26,391
Aug 31, 2024 $0.000154
+0.66%
$153,598 $26,062
Aug 30, 2024 $0.000152
-2.31%
$152,298 $26,149
Aug 29, 2024 $0.000155
-1.77%
$155,395 $26,410
Aug 28, 2024 $0.000158
-0.03%
$157,898 $26,651
Aug 27, 2024 $0.000158
-8.58%
$158,431 $28,943
Aug 26, 2024 $0.000173
+1.58%
$173,398 $28,074
Aug 25, 2024 $0.000171
-1.95%
$170,698 $29,022
Aug 24, 2024 $0.000174
+3.45%
$174,097 $27,561
Aug 23, 2024 $0.000168
+7.75%
$168,298 $27,554
Aug 22, 2024 $0.000156
+0.64%
$156,198 $26,481
Aug 21, 2024 $0.000156
-2.51%
$155,598 $26,604
Aug 20, 2024 $0.00016
-0.87%
$159,498 $26,392
Aug 19, 2024 $0.000161
+0.06%
$161,302 $25,977
Aug 18, 2024 $0.000161
-1.41%
$161,298 $26,785
Aug 17, 2024 $0.000163
+1.90%
$163,201 $26,470
Aug 16, 2024 $0.00016
+2.02%
$160,064 $27,914
Aug 15, 2024 $0.000157
-3.31%
$156,904 $26,441
Aug 14, 2024 $0.000162
-3.16%
$162,171 $26,766
Aug 13, 2024 $0.000167
+1.31%
$167,457 $29,409
Aug 12, 2024 $0.000165
+1.22%
$165,298 $26,456
Aug 11, 2024 $0.000163
-5.50%
$163,198 $26,332
Aug 10, 2024 $0.000173
+0.35%
$173,198 $26,037
Aug 9, 2024 $0.000173
-4.58%
$172,998 $27,225
Aug 8, 2024 $0.000181
+7.86%
$181,297 $27,215
Aug 7, 2024 $0.000168
-1.58%
$167,795 $26,513
Aug 6, 2024 $0.00017
+12.61%
$170,493 $27,887
Aug 5, 2024 $0.000151
+0.63%
$151,496 $1,358
Aug 4, 2024 $0.000169
+1.14%
$-- $394
Aug 3, 2024 $0.000168
-7.92%
$168,229 $392
Aug 2, 2024 $0.000183
-6.88%
$182,521 $142
Aug 1, 2024 $0.000195
+3.59%
$194,961 $590
Jul 30, 2024 $0.000191
-2.08%
$190,604 $256
Jul 29, 2024 $0.000194
-9.04%
$194,477 $637
Jul 28, 2024 $0.000214
-19.60%
$214,297 $30,000
Jul 27, 2024 $0.000267
-1.82%
$266,557 $29,808
Jul 26, 2024 $0.000271
+5.03%
$271,496 $28,528
Jul 25, 2024 $0.000259
+0.00%
$258,896 $28,295
Jul 24, 2024 $0.000259
+3.98%
$258,696 $27,229
Jul 23, 2024 $0.000249
-5.65%
$248,799 $26,271