ZEBU Historical Data

ZEBU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000264
-1.19%
$ 263,696 $ 26,724
Jul 21, 2024 $ 0.000267
+3.84%
$ 266,879 $ 29,129
Jul 20, 2024 $ 0.000257
-1.41%
$ 257,004 $ 31,673
Jul 19, 2024 $ 0.000261
+5.33%
$ 260,677 $ 32,195
Jul 18, 2024 $ 0.000247
+0.70%
$ 247,496 $ 26,907
Jul 17, 2024 $ 0.000246
-1.13%
$ 245,783 $ 26,414
Jul 16, 2024 $ 0.000249
-1.89%
$ 248,796 $ 27,483
Jul 15, 2024 $ 0.000254
+3.76%
$ 253,896 $ 27,508
Jul 14, 2024 $ 0.000245
+2.05%
$ 244,713 $ 26,588
Jul 13, 2024 $ 0.00024
+2.04%
$ 239,897 $ 28,326
Jul 12, 2024 $ 0.000235
-0.63%
$ 234,897 $ 25,887
Jul 11, 2024 $ 0.000237
+0.08%
$ 237,097 $ 26,253
Jul 10, 2024 $ 0.000237
-0.46%
$ 237,200 $ 26,723
Jul 9, 2024 $ 0.000238
+0.54%
$ 238,488 $ 26,577
Jul 8, 2024 $ 0.000241
-0.16%
$ 240,597 $ 28,808
Jul 7, 2024 $ 0.000241
-9.67%
$ 240,988 $ 31,415
Jul 6, 2024 $ 0.000267
+0.36%
$ 266,760 $ 27,596
Jul 5, 2024 $ 0.000266
-2.72%
$ 265,846 $ 30,174
Jul 4, 2024 $ 0.000277
-9.01%
$ 276,743 $ 37,130
Jul 3, 2024 $ 0.000304
-16.48%
$ 304,190 $ 31,997
Jul 2, 2024 $ 0.000364
+16.66%
$ 364,037 $ 44,554
Jul 1, 2024 $ 0.000312
+2.84%
$ 312,055 $ 27,766
Jun 30, 2024 $ 0.000303
-11.24%
$ 302,647 $ 30,010
Jun 29, 2024 $ 0.000342
+17.83%
$ 341,611 $ 539
Jun 28, 2024 $ 0.000291
-14.01%
$ 290,698 $ 27,132
Jun 27, 2024 $ 0.000338
+8.68%
$ 338,166 $ 30,955
Jun 26, 2024 $ 0.000311
+0.78%
$ 310,874 $ 30,536
Jun 25, 2024 $ 0.000308
+9.13%
$ 308,388 $ 34,296
Jun 24, 2024 $ 0.000282
-7.10%
$ 281,496 $ 28,073
Jun 23, 2024 $ 0.000302
-0.30%
$ 301,996 $ 26,024
Jun 22, 2024 $ 0.000302
+1.34%
$ 301,996 $ 27,021
Jun 21, 2024 $ 0.000316
-2.01%
$ 316,495 $ 27,022
Jun 20, 2024 $ 0.000322
-4.96%
$ 322,095 $ 27,063
Jun 19, 2024 $ 0.000339
-36.08%
$ 338,808 $ 5,972
Jun 18, 2024 $ 0.00053
+1.12%
$ 530,108 $ 8,523
Jun 17, 2024 $ 0.000524
-1.32%
$ 524,344 $ 8,431
Jun 16, 2024 $ 0.00053
+4.23%
$ 530,483 $ 8,529
Jun 15, 2024 $ 0.000509
-4.25%
$ 508,773 $ 37,729
Jun 14, 2024 $ 0.000531
-3.71%
$ 531,290 $ 39,814
Jun 13, 2024 $ 0.000552
-7.15%
$ 551,689 $ 33,099
Jun 12, 2024 $ 0.000594
+1.43%
$ 593,772 $ 45,886
Jun 11, 2024 $ 0.000586
-8.96%
$ 585,513 $ 34,132
Jun 10, 2024 $ 0.000643
-6.11%
$ 643,282 $ 39,374
Jun 9, 2024 $ 0.000685
+5.62%
$ 685,387 $ 34,855
Jun 8, 2024 $ 0.000648
-14.41%
$ 649,874 $ 81,302
Jun 7, 2024 $ 0.00076
+15.41%
$ 759,515 $ 20,615
Jun 6, 2024 $ 0.000658
-25.94%
$ 657,659 $ 84,073
Jun 5, 2024 $ 0.000804
+29.19%
$ 803,589 $ 30,663
Jun 4, 2024 $ 0.000622
+1.56%
$ 621,882 $ 40,362
Jun 3, 2024 $ 0.000612
+0.89%
$ 612,203 $ 34,191