ZEBU Historical Data

ZEBU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000607
+1.77%
$ 607,445 $ 38,915
Jun 1, 2024 $ 0.000596
-0.03%
$ 596,169 $ 34,237
May 31, 2024 $ 0.000596
-3.27%
$ 596,371 $ 38,688
May 30, 2024 $ 0.000616
-13.27%
$ 616,337 $ 60,746
May 29, 2024 $ 0.000711
+24.07%
$ 708,443 $ 64,500
May 28, 2024 $ 0.000573
-4.79%
$ 572,931 $ 55,399
May 27, 2024 $ 0.000602
-9.19%
$ 602,227 $ 78,518
May 26, 2024 $ 0.000664
-5.26%
$ 663,540 $ 43,779
May 25, 2024 $ 0.000694
-4.85%
$ 694,029 $ 47,021
May 24, 2024 $ 0.000729
-1.51%
$ 728,663 $ 34,634
May 23, 2024 $ 0.000738
-4.80%
$ 738,149 $ 57,066
May 22, 2024 $ 0.000775
-0.53%
$ 774,882 $ 48,459
May 21, 2024 $ 0.000775
-5.06%
$ 775,405 $ 39,443
May 20, 2024 $ 0.00082
+15.11%
$ 819,718 $ 47,891
May 19, 2024 $ 0.000713
-16.76%
$ 713,420 $ 77,866
May 18, 2024 $ 0.000855
+1.56%
$ 855,109 $ 40,743
May 17, 2024 $ 0.000845
+3.89%
$ 844,998 $ 40,367
May 16, 2024 $ 0.00081
-8.22%
$ 809,634 $ 45,145
May 15, 2024 $ 0.000878
+20.15%
$ 878,395 $ 64,700
May 14, 2024 $ 0.000731
-7.73%
$ 731,042 $ 62,851
May 13, 2024 $ 0.000791
-9.72%
$ 790,601 $ 63,654
May 12, 2024 $ 0.000876
-4.41%
$ 875,730 $ 42,357
May 11, 2024 $ 0.000914
-5.89%
$ 914,304 $ 50,339
May 10, 2024 $ 0.000971
-3.99%
$ 971,416 $ 50,679
May 9, 2024 $ 0.00101
+10.23%
$ 1.01 million $ 46,650
May 8, 2024 $ 0.000917
+1.93%
$ 917,458 $ 40,096
May 7, 2024 $ 0.000901
-24.34%
$ 901,148 $ 75,579
May 6, 2024 $ 0.00119
+36.80%
$ 1.19 million $ 333,027
May 5, 2024 $ 0.000872
+21.24%
$ 871,548 $ 94,395
May 4, 2024 $ 0.000719
-3.64%
$ 718,615 $ 51,819
May 3, 2024 $ 0.000746
+10.82%
$ 745,935 $ 73,123
May 2, 2024 $ 0.000672
+1.88%
$ 672,381 $ 98,049
May 1, 2024 $ 0.000644
-0.67%
$ 659,826 $ 62,911
Apr 30, 2024 $ 0.000648
-16.36%
$ 648,115 $ 61,839
Apr 29, 2024 $ 0.000775
-1.78%
$ 775,038 $ 63,776
Apr 28, 2024 $ 0.000789
-5.84%
$ 789,487 $ 54,100
Apr 27, 2024 $ 0.000839
+5.45%
$ 839,192 $ 58,881
Apr 26, 2024 $ 0.000796
-0.52%
$ 796,236 $ 64,656
Apr 25, 2024 $ 0.000801
-4.10%
$ 800,540 $ 80,548
Apr 24, 2024 $ 0.000835
-28.61%
$ 834,768 $ 117,462
Apr 23, 2024 $ 0.00117
+14.65%
$ 1.17 million $ 202,322
Apr 22, 2024 $ 0.00102
+19.17%
$ 1.02 million $ 171,938
Apr 21, 2024 $ 0.000856
+1.35%
$ 856,386 $ 84,141
Apr 20, 2024 $ 0.000845
+2.14%
$ 845,044 $ 55,990
Apr 19, 2024 $ 0.000827
-11.56%
$ 826,601 $ 85,559
Apr 18, 2024 $ 0.000933
+18.19%
$ 933,366 $ 94,210
Apr 17, 2024 $ 0.00079
-5.85%
$ 790,238 $ 108,233
Apr 16, 2024 $ 0.00084
+2.86%
$ 839,672 $ 87,477
Apr 15, 2024 $ 0.000816
-11.58%
$ 815,791 $ 120,221
Apr 14, 2024 $ 0.000923
+8.21%
$ 922,882 $ 132,998