ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000378
+0.00%
$-- $1
Aug 5, 2025 $0.0000417
+0.00%
$-- $192
Jul 22, 2025 $0.0000508
+0.00%
$-- $265
Jul 11, 2025 $0.000043
+0.12%
$-- $26
Jul 9, 2025 $0.0000417
+0.00%
$41,731 $0
Jul 4, 2025 $0.0000404
-2.06%
$-- $55,586
Jul 3, 2025 $0.0000412
+3.70%
$41,193 $54,915
Jul 2, 2025 $0.0000398
+1.27%
$39,784 $55,617
Jul 1, 2025 $0.0000393
-4.26%
$39,274 $54,809
Jun 30, 2025 $0.0000411
+2.39%
$41,063 $51,791
Jun 29, 2025 $0.0000401
+1.96%
$40,123 $56,281
Jun 28, 2025 $0.0000394
+2.23%
$39,424 $54,313
Jun 27, 2025 $0.0000386
+0.34%
$38,563 $57,460
Jun 26, 2025 $0.0000384
+0.39%
$38,404 $55,599
Jun 25, 2025 $0.0000382
+0.74%
$38,174 $54,707
Jun 24, 2025 $0.0000381
+0.95%
$38,054 $55,576
Jun 23, 2025 $0.0000377
+6.19%
$37,724 $53,723
Jun 22, 2025 $0.0000355
-4.23%
$35,525 $54,376
Jun 21, 2025 $0.000037
-2.55%
$37,034 $55,008
Jun 20, 2025 $0.0000381
-4.27%
$38,124 $55,609
Jun 19, 2025 $0.0000398
-1.12%
$39,824 $55,886
Jun 18, 2025 $0.0000402
-0.59%
$40,204 $54,223
Jun 17, 2025 $0.0000404
-3.40%
$40,344 $57,194
Jun 16, 2025 $0.0000418
+1.28%
$41,813 $54,271
Jun 15, 2025 $0.0000412
+1.33%
$41,223 $53,841
Jun 14, 2025 $0.0000406
-1.53%
$40,623 $55,384
Jun 13, 2025 $0.0000412
-2.25%
$41,173 $54,286
Jun 12, 2025 $0.0000422
-4.24%
$42,203 $55,289
Jun 11, 2025 $0.0000439
+2.59%
$43,923 $52,584
Jun 10, 2025 $0.0000428
+0.63%
$42,803 $52,588
Jun 9, 2025 $0.0000424
+5.07%
$42,413 $54,059
Jun 8, 2025 $0.0000404
+0.48%
$40,376 $53,449
Jun 7, 2025 $0.0000403
+0.10%
$40,244 $54,341
Jun 6, 2025 $0.0000403
+1.73%
$40,335 $55,358
Jun 5, 2025 $0.0000397
-9.52%
$39,649 $54,741
Jun 4, 2025 $0.0000439
+0.16%
$43,872 $55,919
Jun 3, 2025 $0.0000439
+2.76%
$43,873 $54,608
Jun 2, 2025 $0.0000426
-0.68%
$42,613 $55,593
Jun 1, 2025 $0.0000428
+0.26%
$42,783 $53,427
May 31, 2025 $0.0000427
-2.75%
$42,674 $53,276
May 30, 2025 $0.0000439
-5.94%
$43,883 $52,947
May 29, 2025 $0.0000465
-0.51%
$46,483 $53,788
May 28, 2025 $0.0000467
-2.59%
$46,692 $54,493
May 27, 2025 $0.000048
+0.55%
$47,983 $53,525
May 26, 2025 $0.0000477
+0.52%
$47,672 $54,631
May 25, 2025 $0.0000474
-1.48%
$47,344 $54,645
May 24, 2025 $0.0000481
+0.71%
$48,103 $53,522
May 23, 2025 $0.0000478
-1.57%
$47,753 $53,795
May 22, 2025 $0.0000484
+2.70%
$48,413 $55,204
May 21, 2025 $0.0000471
+1.72%
$47,132 $54,308
Download