ZEBU Historical Data

ZEBU
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000378
+0.00%
$-- $1
Aug 4 $0.0000417
+0.00%
$-- $192
Jul 21 $0.0000508
+0.00%
$-- $265
Jul 7 $0.000043
+2.98%
$-- $26
Jun 30 $0.0000404
+0.67%
$-- $272,717
Jun 23 $0.0000394
+10.97%
$40,123 $331,379
Jun 16 $0.000037
-10.29%
$35,525 $332,190
Jun 9 $0.0000406
+0.64%
$41,223 $324,189
Jun 2 $0.0000403
-6.20%
$40,376 $330,561
May 26 $0.0000428
-9.78%
$42,783 $376,087
May 19 $0.0000481
+3.06%
$47,344 $327,493
May 12 $0.0000457
-1.00%
$46,703 $327,689
May 5 $0.000046
+15.17%
$46,070 $326,209
Apr 28 $0.0000403
-2.42%
$39,973 $335,619
Apr 21 $0.0000413
+7.53%
$41,294 $332,384
Apr 14 $0.0000391
+9.50%
$38,404 $329,173
Apr 7 $0.0000362
+19.42%
$35,494 $331,880
Mar 31 $0.0000336
-2.01%
$30,195 $331,518
Mar 24 $0.0000349
-2.63%
$34,584 $331,094
Mar 17 $0.0000349
+6.35%
$35,484 $336,944
Mar 10 $0.0000346
-4.29%
$32,735 $332,912
Mar 3 $0.0000389
-19.19%
$36,174 $328,030
Feb 24 $0.000048
-11.96%
$47,982 $392,625
Feb 17 $0.000055
-10.65%
$54,561 $329,745
Feb 10 $0.000061
-1.80%
$61,660 $327,984
Feb 3 $0.000064
-31.93%
$62,210 $334,890
Jan 27 $0.0000938
-14.10%
$93,786 $385,006
Jan 20 $0.000114
-7.40%
$110,185 $338,723
Jan 13 $0.000124
+14.13%
$123,088 $172,584
Jan 6 $0.00011
-9.59%
$107,989 $100,646
Dec 30 $0.000125
+0.89%
$122,188 $328,710
Dec 23 $0.000125
+5.83%
$124,388 $332,756
Dec 16 $0.000119
-9.83%
$118,188 $337,692
Dec 9 $0.000131
-10.34%
$132,287 $336,780
Dec 2 $0.000149
+2.26%
$146,086 $272,573
Nov 25 $0.000146
-26.92%
$146,298 $405,329
Nov 18 $0.000197
-17.53%
$200,197 $333,515
Nov 11 $0.000229
-2.51%
$238,597 $334,138
Nov 4 $0.000226
+12.75%
$234,997 $331,921
Oct 28 $0.000201
-12.92%
$201,497 $388,318
Oct 21 $0.000238
-0.08%
$231,402 $339,827
Oct 14 $0.000231
+7.10%
$230,897 $319,763
Oct 7 $0.000209
+6.13%
$215,597 $26,380
Sep 30 $0.0002
+23.41%
$196,932 $36,644
Sep 23 $0.000159
+4.82%
$162,398 $27,180
Sep 16 $0.000159
+10.45%
$151,398 $26,747
Sep 9 $0.000152
+2.42%
$144,428 $128,338
Sep 2 $0.000151
+1.55%
$148,633 $64,550
Aug 26 $0.000148
-13.18%
$148,198 $188,679
Aug 19 $0.000174
+8.00%
$170,698 $160,568
Download