SpaceX Cat's Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0201
+0.00%
$ -- $ 299
Today, at 5 AM $ 0.0201
+0.00%
$ -- $ 299
Yesterday, at 6 PM $ 0.0199
+0.00%
$ -- $ 296
Yesterday, at 3 PM $ 0.0199
+0.00%
$ -- $ 272
Yesterday, at 10 AM $ 0.0199
+0.00%
$ -- $ 272
Yesterday, at 9 AM $ 0.0198
+0.00%
$ -- $ 0.1
Yesterday, at 8 AM $ 0.0192
+0.00%
$ -- $ 247
Yesterday, at 6 AM $ 0.0192
+0.00%
$ -- $ 246
Yesterday, at 2 AM $ 0.0192
+0.00%
$ -- $ 246
Yesterday, at 1 AM $ 0.0192
+0.00%
$ -- $ 247
Aug 1, 10 PM $ 0.0192
+0.00%
$ -- $ 247
Aug 1, 6 PM $ 0.0193
+0.00%
$ -- $ 471
Aug 1, 8 AM $ 0.0193
+0.00%
$ -- $ 222
Aug 1, 5 AM $ 0.0187
+0.00%
$ -- $ 222
Aug 1, 2 AM $ 0.0188
+0.00%
$ -- $ 224
Jul 31, 9 PM $ 0.0188
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0173
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0168
+0.00%
$ -- $ 499
Jul 30, 9 AM $ 0.0168
+2.90%
$ -- $ 501
Jul 30, 8 AM $ 0.0163
+0.00%
$ -- $ 250
Jul 30, 4 AM $ 0.0163
+0.00%
$ -- $ 250
Jul 30, 1 AM $ 0.0161
+0.00%
$ -- $ 71
Jul 29, 2 AM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 28, 9 PM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.0₅76
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 27, 4 AM $ 0.0₅757
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.0₅758
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.0₅757
+0.00%
$ -- $ 0
Jul 26, 1 PM $ 0.0₅757
-2.64%
$ -- $ 0
Jul 26, 3 AM $ 0.0₅753
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.0₅753
+0.00%
$ -- $ 0
Jul 25, 7 PM $ 0.0₅753
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.0₅753
+0.00%
$ -- $ 0
Jul 25, 11 AM $ 0.0₅783
+0.00%
$ -- $ 0
Jul 24, 11 PM $ 0.0₅753
-0.02%
$ -- $ 0
Jul 24, 8 PM $ 0.0₅753
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.0₅761
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.0₅76
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.0₅759
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0₅758
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.0₅758
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.0₅756
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.0₅743
+0.00%
$ -- $ 0
Jul 23, 5 AM $ 0.0₅727
+0.00%
$ -- $ 0.1
Jul 23, 1 AM $ 0.0₅737
+0.00%
$ -- $ 0.1
Download