SpaceX Cat's Historical Data

SXC Page 2
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₅737
+0.00%
$ -- $ 0.1
Jul 22, 6 PM $ 0.0₅738
+0.00%
$ -- $ 0.1
Jul 22, 5 PM $ 0.0₅738
+0.00%
$ -- $ 0.1
Jul 22, 4 PM $ 0.0₅738
+0.49%
$ -- $ 0.1
Jul 22, 2 PM $ 0.0₅697
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.0₅696
+0.00%
$ -- $ 0
Jul 22, 10 AM $ 0.0₅697
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0₅697
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.0₅669
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 0.0₅669
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0₅64
+0.00%
$ -- $ 0
Jul 22, 3 AM $ 0.0₅64
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.0₅64
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.0₅64
+0.00%
$ -- $ 0
Jul 21, 12 AM $ 0.0000471
+0.94%
$ -- $ 1
Jul 20, 5 PM $ 0.0000468
+0.00%
$ -- $ 1
Jul 20, 4 PM $ 0.0000468
+0.00%
$ -- $ 1
Jul 20, 9 AM $ 0.0000469
+0.00%
$ -- $ 1
Jul 20, 5 AM $ 0.0000469
+0.00%
$ -- $ 1
Jul 20, 4 AM $ 0.0000469
+0.00%
$ -- $ 1
Jul 20, 3 AM $ 0.0000469
+0.00%
$ -- $ 1
Jul 20, 1 AM $ 0.000032
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.000032
+0.00%
$ -- $ 0
Jul 19, 11 PM $ 0.0000321
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 0.000032
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.000032
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0000319
-0.03%
$ -- $ 0
Jul 19, 10 AM $ 0.000032
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0000321
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0000321
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.000026
+0.00%
$ -- $ 0.01
Jul 19, 12 AM $ 0.0000257
-0.01%
$ -- $ 0.01
Jul 18, 5 PM $ 0.0000212
-1.10%
$ -- $ 0
Jul 18, 2 PM $ 0.0₅464
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0000321
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0000321
-0.02%
$ -- $ 0
Jul 18, 8 AM $ 0.0000321
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0000321
+0.00%
$ -- $ 0
Jul 18, 12 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 9 PM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 12 PM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 11 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 10 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 9 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 8 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 5 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 4 AM $ 0.0000321
+0.00%
$ -- $ 1
Jul 17, 1 AM $ 0.0000316
+6.55%
$ -- $ 1
Jul 16, 8 PM $ 0.0000167
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0000167
-71.53%
$ -- $ 0