Decepticons Historical Data

CONS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 1.66
-4.25%
$ 1.64 million $ 483,064
Dec 30, 4 AM $ 1.73
-2.95%
$ 1.73 million $ 480,873
Dec 30, 3 AM $ 1.78
-2.48%
$ 1.78 million $ 478,406
Dec 30, 2 AM $ 1.82
-0.65%
$ 1.82 million $ 476,538
Dec 30, 1 AM $ 1.83
-3.59%
$ 1.83 million $ 473,924
Dec 30, 12 AM $ 1.9
+4.99%
$ 1.9 million $ 473,781
Dec 29, 11 PM $ 1.8
-11.41%
$ 1.8 million $ 473,548
Dec 29, 10 PM $ 2.04
+3.72%
$ 2.04 million $ 473,713
Dec 29, 9 PM $ 1.96
+1.86%
$ 1.96 million $ 473,310
Dec 29, 8 PM $ 1.92
+0.03%
$ 1.92 million $ 473,105
Dec 29, 6 PM $ 1.88
-3.09%
$ 1.88 million $ 473,183
Dec 29, 5 PM $ 1.93
-9.64%
$ 1.93 million $ 472,830
Dec 29, 4 PM $ 2.14
-3.40%
$ 2.14 million $ 471,165
Dec 29, 3 PM $ 2.23
+13.43%
$ 2.23 million $ 470,734
Dec 29, 2 PM $ 1.97
+0.88%
$ 1.97 million $ 467,590
Dec 29, 1 PM $ 1.95
+2.93%
$ 1.95 million $ 466,473
Dec 29, 12 PM $ 1.9
-9.82%
$ 1.9 million $ 465,166
Dec 29, 11 AM $ 2.09
+0.65%
$ 2.09 million $ 462,700
Dec 29, 10 AM $ 2.15
-1.16%
$ 2.15 million $ 455,971
Dec 29, 9 AM $ 2.19
-1.92%
$ 2.19 million $ 460,988
Dec 29, 8 AM $ 2.22
+1.48%
$ 2.22 million $ 460,204
Dec 29, 7 AM $ 2.19
-1.74%
$ 2.19 million $ 457,304
Dec 29, 6 AM $ 2.24
+0.20%
$ 2.24 million $ 458,734
Dec 29, 5 AM $ 2.24
-1.86%
$ 2.24 million $ 457,716
Dec 29, 4 AM $ 2.29
+3.32%
$ 2.29 million $ 454,943
Dec 29, 3 AM $ 2.21
+3.33%
$ 2.21 million $ 456,623
Dec 29, 2 AM $ 2.12
-1.54%
$ 2.12 million $ 455,003
Dec 29, 1 AM $ 2.11
-1.14%
$ 2.11 million $ 455,989
Dec 29, 12 AM $ 2.14
+1.26%
$ 2.14 million $ 454,098
Dec 28, 11 PM $ 2.13
+0.18%
$ 2.13 million $ 453,615
Dec 28, 10 PM $ 2.14
-6.76%
$ 2.14 million $ 454,995
Dec 28, 8 PM $ 2.27
+0.00%
$ 2.27 million $ 453,387
Dec 28, 7 PM $ 2.27
-0.21%
$ 2.27 million $ 452,770
Dec 28, 6 PM $ 2.27
-5.52%
$ 2.27 million $ 454,069
Dec 28, 5 PM $ 2.39
+4.44%
$ 2.39 million $ 452,945
Dec 28, 4 PM $ 2.3
-2.01%
$ 2.3 million $ 450,161
Dec 28, 3 PM $ 2.34
+3.41%
$ 2.34 million $ 450,795
Dec 28, 2 PM $ 2.26
-3.98%
$ 2.26 million $ 449,727
Dec 28, 1 PM $ 2.35
-2.09%
$ 2.35 million $ 449,920
Dec 28, 12 PM $ 2.4
-0.07%
$ 2.4 million $ 447,437
Dec 28, 11 AM $ 2.4
-1.07%
$ 2.4 million $ 447,043
Dec 28, 10 AM $ 2.45
-0.04%
$ 2.45 million $ 450,610
Dec 28, 9 AM $ 2.44
-1.22%
$ 2.44 million $ 446,870
Dec 28, 8 AM $ 2.48
-1.36%
$ 2.48 million $ 441,022
Dec 28, 7 AM $ 2.51
-0.77%
$ 2.51 million $ 443,194
Dec 28, 6 AM $ 2.52
+0.03%
$ 2.52 million $ 443,459
Dec 28, 5 AM $ 2.52
-2.51%
$ 2.52 million $ 443,415
Dec 28, 4 AM $ 2.59
-2.17%
$ 2.59 million $ 444,001
Dec 28, 3 AM $ 2.67
-2.31%
$ 2.67 million $ 443,404
Dec 28, 2 AM $ 2.76
+10.24%
$ 2.76 million $ 442,783