Decepticons Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 2,254 $ 3
Mar 23, 2026 $ 0.00241
+0.00%
$ -- $ 48
Feb 26, 2026 $ 0.00324
+0.00%
$ -- $ 23
Feb 24, 2026 $ 0.0035
+0.00%
$ 3,497 $ 273
Feb 23, 2026 $ 0.00337
+0.68%
$ -- $ 98
Feb 14, 2026 $ 0.00346
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00373
-6.03%
$ -- $ 54
Feb 7, 2026 $ 0.00395
-2.25%
$ -- $ 671
Feb 6, 2026 $ 0.00421
-7.75%
$ -- $ 70
Feb 5, 2026 $ 0.00477
-12.39%
$ 4,770 $ 11,602
Feb 4, 2026 $ 0.00411
-80.71%
$ 4,107 $ 8,115
Feb 3, 2026 $ 0.0213
-97.70%
$ 21,341 $ 55,480
Feb 2, 2026 $ 0.838
+3.68%
$ -- $ 4,091
Feb 1, 2026 $ 0.808
-8.75%
$ 808,227 $ 6,849
Jan 31, 2026 $ 0.88
-4.21%
$ 879,817 $ 8,794
Jan 30, 2026 $ 0.898
+0.46%
$ -- $ 3,007
Jan 29, 2026 $ 0.878
-7.84%
$ -- $ 2,972
Jan 28, 2026 $ 0.922
+1.01%
$ 922,182 $ 6,204
Jan 27, 2026 $ 0.91
-4.83%
$ 910,226 $ 22,976
Jan 26, 2026 $ 1.01
+12.39%
$ -- $ 9,319
Jan 25, 2026 $ 0.905
+13.44%
$ 904,890 $ 13,171
Jan 24, 2026 $ 0.798
-1.87%
$ 798,087 $ 6,570
Jan 23, 2026 $ 0.81
-4.90%
$ 809,974 $ 7,181
Jan 22, 2026 $ 0.854
-5.85%
$ 853,870 $ 9,713
Jan 21, 2026 $ 0.906
+14.28%
$ 906,330 $ 17,013
Jan 20, 2026 $ 0.791
-6.62%
$ 792,265 $ 17,067
Jan 19, 2026 $ 0.846
-3.75%
$ 846,301 $ 9,964
Jan 18, 2026 $ 0.88
-0.44%
$ 879,804 $ 15,079
Jan 17, 2026 $ 0.883
-13.43%
$ 883,109 $ 15,747
Jan 16, 2026 $ 1.03
+16.80%
$ 1.03 million $ 17,001
Jan 15, 2026 $ 0.875
-21.39%
$ 874,999 $ 15,376
Jan 14, 2026 $ 1.11
+4.20%
$ 1.11 million $ 10,125
Jan 13, 2026 $ 1.07
+5.72%
$ 1.07 million $ 9,748
Jan 12, 2026 $ 1.02
-0.83%
$ 1.02 million $ 127,301
Jan 11, 2026 $ 1.03
-8.13%
$ 1.03 million $ 121,271
Jan 10, 2026 $ 1.11
-8.88%
$ 1.11 million $ 106,640
Jan 9, 2026 $ 1.21
-9.04%
$ 1.21 million $ 101,899
Jan 8, 2026 $ 1.33
-9.82%
$ 1.33 million $ 95,441
Jan 7, 2026 $ 1.47
-34.72%
$ 1.47 million $ 75,431
Jan 6, 2026 $ 2.26
+73.08%
$ 2.26 million $ 49,506
Jan 5, 2026 $ 1.3
+15.01%
$ 1.3 million $ 15,927
Jan 4, 2026 $ 1.13
+0.52%
$ 1.13 million $ 625
Jan 3, 2026 $ 1.13
-2.13%
$ 1.13 million $ 31
Jan 2, 2026 $ 1.15
-11.88%
$ 1.15 million $ 541,710
Jan 1, 2026 $ 1.3
-1.25%
$ 1.3 million $ 525,672
Dec 31, 2025 $ 1.31
-20.31%
$ 1.32 million $ 509,586
Dec 30, 2025 $ 1.66
-8.16%
$ 1.63 million $ 500,778
Dec 29, 2025 $ 2.04
-3.47%
$ 1.8 million $ 473,713
Dec 28, 2025 $ 2.14
-15.80%
$ 2.13 million $ 454,995
Dec 27, 2025 $ 2.46
-14.63%
$ 2.54 million $ 436,053
Download