Decepticons Historical Data

CONS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 2.51
+0.68%
$ 2.51 million $ 440,170
Dec 28, 12 AM $ 2.49
-2.06%
$ 2.49 million $ 436,168
Dec 27, 11 PM $ 2.54
+3.17%
$ 2.54 million $ 435,916
Dec 27, 10 PM $ 2.46
-5.94%
$ 2.46 million $ 436,053
Dec 27, 9 PM $ 2.62
+0.00%
$ 2.62 million $ 438,517
Dec 27, 8 PM $ 2.63
+0.00%
$ 2.63 million $ 436,739
Dec 27, 6 PM $ 2.66
+0.51%
$ 2.66 million $ 436,990
Dec 27, 5 PM $ 2.64
+0.74%
$ 2.64 million $ 436,383
Dec 27, 4 PM $ 2.62
+1.52%
$ 2.62 million $ 434,949
Dec 27, 3 PM $ 2.58
-0.35%
$ 2.58 million $ 434,466
Dec 27, 2 PM $ 2.58
-0.60%
$ 2.58 million $ 435,590
Dec 27, 1 PM $ 2.64
+0.59%
$ 2.64 million $ 432,831
Dec 27, 12 PM $ 2.61
-5.18%
$ 2.61 million $ 433,859
Dec 27, 11 AM $ 2.74
+1.65%
$ 2.74 million $ 428,573
Dec 27, 10 AM $ 2.7
-0.64%
$ 2.7 million $ 433,771
Dec 27, 9 AM $ 2.72
+5.21%
$ 2.72 million $ 433,413
Dec 27, 8 AM $ 2.58
-6.52%
$ 2.58 million $ 426,525
Dec 27, 7 AM $ 2.76
-1.61%
$ 2.76 million $ 427,067
Dec 27, 6 AM $ 2.82
+0.23%
$ 2.82 million $ 426,551
Dec 27, 5 AM $ 2.82
+0.20%
$ 2.82 million $ 427,683
Dec 27, 4 AM $ 2.82
+0.70%
$ 2.82 million $ 426,080
Dec 27, 3 AM $ 2.8
-0.87%
$ 2.8 million $ 424,983
Dec 27, 2 AM $ 2.82
-2.65%
$ 2.82 million $ 426,865
Dec 27, 1 AM $ 2.87
-0.70%
$ 2.87 million $ 425,773
Dec 27, 12 AM $ 2.9
+0.58%
$ 2.9 million $ 423,180
Dec 26, 11 PM $ 2.88
+0.38%
$ 2.88 million $ 423,250
Dec 26, 10 PM $ 2.87
-0.19%
$ 2.87 million $ 422,582
Dec 26, 9 PM $ 2.89
+0.15%
$ 2.89 million $ 423,634
Dec 26, 8 PM $ 2.88
-0.11%
$ 2.88 million $ 423,521
Dec 26, 6 PM $ 2.91
+0.43%
$ 2.91 million $ 422,876
Dec 26, 5 PM $ 2.89
-4.39%
$ 2.89 million $ 421,285
Dec 26, 4 PM $ 3.01
-0.95%
$ 3.01 million $ 421,227
Dec 26, 3 PM $ 3.04
+3.88%
$ 3.04 million $ 418,077
Dec 26, 2 PM $ 2.94
+1.74%
$ 2.94 million $ 417,241
Dec 26, 1 PM $ 2.89
+1.48%
$ 2.89 million $ 414,497
Dec 26, 12 PM $ 2.84
+4.21%
$ 2.84 million $ 410,986
Dec 26, 11 AM $ 2.73
+2.41%
$ 2.74 million $ 408,998
Dec 26, 10 AM $ 2.64
-3.50%
$ 2.64 million $ 407,598
Dec 26, 9 AM $ 2.76
+0.09%
$ 2.76 million $ 407,797
Dec 26, 8 AM $ 2.76
+4.60%
$ 2.76 million $ 407,505
Dec 26, 7 AM $ 2.64
-1.50%
$ 2.64 million $ 399,600
Dec 26, 6 AM $ 2.68
-2.63%
$ 2.68 million $ 398,341
Dec 26, 5 AM $ 2.75
+6.17%
$ 2.75 million $ 399,436
Dec 26, 4 AM $ 2.59
+2.67%
$ 2.59 million $ 398,435
Dec 26, 3 AM $ 2.53
+0.39%
$ 2.53 million $ 394,579
Dec 26, 2 AM $ 2.51
-3.74%
$ 2.51 million $ 394,410
Dec 26, 1 AM $ 2.6
+0.56%
$ 2.6 million $ 398,186
Dec 26, 12 AM $ 2.59
-6.63%
$ 2.59 million $ 397,354
Dec 25, 11 PM $ 2.78
+1.58%
$ 2.78 million $ 393,485
Dec 25, 10 PM $ 2.71
+3.81%
$ 2.71 million $ 395,881