Decepticons Historical Data

CONS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 2.59
-0.25%
$ 2.59 million $ 392,991
Dec 25, 8 PM $ 2.58
+0.00%
$ 2.58 million $ 390,987
Dec 25, 7 PM $ 2.58
+0.00%
$ 2.58 million $ 392,517
Dec 25, 5 PM $ 2.62
+0.99%
$ 2.62 million $ 392,357
Dec 25, 4 PM $ 2.58
-0.02%
$ 2.58 million $ 391,986
Dec 25, 3 PM $ 2.58
+1.74%
$ 2.58 million $ 391,869
Dec 25, 2 PM $ 2.55
+1.35%
$ 2.55 million $ 387,582
Dec 25, 1 PM $ 2.51
-4.52%
$ 2.51 million $ 387,889
Dec 25, 12 PM $ 2.63
+2.70%
$ 2.63 million $ 386,834
Dec 25, 11 AM $ 2.54
-5.61%
$ 2.54 million $ 384,721
Dec 25, 10 AM $ 2.7
+0.45%
$ 2.7 million $ 384,208
Dec 25, 9 AM $ 2.69
+0.94%
$ 2.69 million $ 383,353
Dec 25, 8 AM $ 2.65
+0.18%
$ 2.67 million $ 384,136
Dec 25, 7 AM $ 2.64
+0.78%
$ 2.64 million $ 381,495
Dec 25, 6 AM $ 2.63
-1.28%
$ 2.63 million $ 379,496
Dec 25, 5 AM $ 2.68
-6.29%
$ 2.68 million $ 378,718
Dec 25, 4 AM $ 2.92
+11.55%
$ 2.92 million $ 376,857
Dec 25, 3 AM $ 2.63
+9.20%
$ 2.63 million $ 372,712
Dec 25, 2 AM $ 2.41
-4.80%
$ 2.41 million $ 369,467
Dec 25, 1 AM $ 2.53
+20.38%
$ 2.53 million $ 367,519
Dec 25, 12 AM $ 2.1
+4.07%
$ 2.1 million $ 364,836
Dec 24, 11 PM $ 2.03
+0.98%
$ 2.03 million $ 361,727
Dec 24, 10 PM $ 2.01
+0.37%
$ 2.01 million $ 361,263
Dec 24, 9 PM $ 2
-0.15%
$ 2 million $ 360,406
Dec 24, 8 PM $ 2
+0.97%
$ 2 million $ 358,876
Dec 24, 7 PM $ 2.01
-1.16%
$ 2.01 million $ 358,444
Dec 24, 6 PM $ 2.03
+1.84%
$ 2.03 million $ 358,097
Dec 24, 5 PM $ 1.98
+0.98%
$ 1.98 million $ 360,367
Dec 24, 4 PM $ 1.96
+3.05%
$ 1.96 million $ 359,422
Dec 24, 3 PM $ 1.9
-0.15%
$ 1.9 million $ 359,523
Dec 24, 2 PM $ 1.88
+3.53%
$ 1.88 million $ 356,318
Dec 24, 1 PM $ 1.81
-2.85%
$ 1.81 million $ 352,331
Dec 24, 12 PM $ 1.88
+0.17%
$ 1.88 million $ 352,861
Dec 24, 11 AM $ 1.88
+0.51%
$ 1.88 million $ 353,678
Dec 24, 10 AM $ 1.87
+0.53%
$ 1.87 million $ 353,006
Dec 24, 9 AM $ 1.86
+0.59%
$ 1.86 million $ 351,791
Dec 24, 8 AM $ 1.87
+2.04%
$ 1.87 million $ 351,796
Dec 24, 7 AM $ 1.86
+2.55%
$ 1.86 million $ 349,804
Dec 24, 6 AM $ 1.81
-0.79%
$ 1.81 million $ 349,956
Dec 24, 5 AM $ 1.82
+0.52%
$ 1.82 million $ 348,629
Dec 24, 4 AM $ 1.82
+2.08%
$ 1.82 million $ 347,306
Dec 24, 3 AM $ 1.81
+1.04%
$ 1.81 million $ 347,552
Dec 24, 2 AM $ 1.79
-0.07%
$ 1.79 million $ 345,943
Dec 24, 1 AM $ 1.79
-5.21%
$ 1.79 million $ 344,423
Dec 24, 12 AM $ 1.88
-0.01%
$ 1.88 million $ 346,193
Dec 23, 11 PM $ 1.89
+1.35%
$ 1.89 million $ 344,062
Dec 23, 10 PM $ 1.86
-0.83%
$ 1.86 million $ 345,011
Dec 23, 9 PM $ 1.87
+0.69%
$ 1.87 million $ 344,635
Dec 23, 8 PM $ 1.86
+2.73%
$ 1.86 million $ 344,044
Dec 23, 7 PM $ 1.79
-1.30%
$ 1.79 million $ 343,230