Decepticons Historical Data

CONS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.79
+0.09%
$ 1.79 million $ 342,148
Dec 23, 5 PM $ 1.81
-1.89%
$ 1.81 million $ 341,183
Dec 23, 4 PM $ 1.84
-1.68%
$ 1.84 million $ 341,816
Dec 23, 3 PM $ 1.87
-1.30%
$ 1.87 million $ 342,349
Dec 23, 2 PM $ 1.94
+0.60%
$ 1.94 million $ 342,314
Dec 23, 1 PM $ 1.93
+5.86%
$ 1.93 million $ 340,338
Dec 23, 12 PM $ 1.82
-3.67%
$ 1.82 million $ 338,897
Dec 23, 11 AM $ 1.89
-1.81%
$ 1.89 million $ 337,741
Dec 23, 10 AM $ 1.93
+0.20%
$ 1.93 million $ 337,457
Dec 23, 9 AM $ 1.93
+0.39%
$ 1.93 million $ 337,365
Dec 23, 8 AM $ 1.92
-0.20%
$ 1.92 million $ 334,832
Dec 23, 7 AM $ 1.92
-1.75%
$ 1.92 million $ 335,714
Dec 23, 6 AM $ 1.96
+4.97%
$ 1.96 million $ 334,556
Dec 23, 5 AM $ 1.86
-1.70%
$ 1.86 million $ 333,853
Dec 23, 4 AM $ 1.89
-0.61%
$ 1.89 million $ 333,510
Dec 23, 3 AM $ 1.9
-2.07%
$ 1.9 million $ 332,868
Dec 23, 2 AM $ 1.95
+5.55%
$ 1.95 million $ 332,666
Dec 23, 1 AM $ 1.85
+0.82%
$ 1.85 million $ 335,663
Dec 23, 12 AM $ 1.83
+3.84%
$ 1.83 million $ 331,936
Dec 22, 11 PM $ 1.77
+1.66%
$ 1.77 million $ 334,094
Dec 22, 10 PM $ 1.72
+0.39%
$ 1.72 million $ 333,296
Dec 22, 8 PM $ 1.76
-2.38%
$ 1.76 million $ 332,525
Dec 22, 7 PM $ 1.81
-0.18%
$ 1.81 million $ 332,146
Dec 22, 6 PM $ 1.8
+0.00%
$ 1.8 million $ 333,594
Dec 22, 5 PM $ 1.81
+0.55%
$ 1.81 million $ 331,442
Dec 22, 4 PM $ 1.79
+0.90%
$ 1.79 million $ 331,828
Dec 22, 3 PM $ 1.77
+0.04%
$ 1.77 million $ 332,814
Dec 22, 2 PM $ 1.77
+0.74%
$ 1.77 million $ 333,058
Dec 22, 1 PM $ 1.76
-4.55%
$ 1.76 million $ 329,106
Dec 22, 12 PM $ 1.84
-2.53%
$ 1.84 million $ 331,086
Dec 22, 11 AM $ 1.89
+5.02%
$ 1.89 million $ 331,645
Dec 22, 10 AM $ 1.8
+1.95%
$ 1.8 million $ 329,635
Dec 22, 9 AM $ 1.77
+2.60%
$ 1.77 million $ 326,004
Dec 22, 8 AM $ 1.75
+1.76%
$ 1.75 million $ 326,082
Dec 22, 7 AM $ 1.71
+1.15%
$ 1.71 million $ 326,936
Dec 22, 6 AM $ 1.66
+2.13%
$ 1.66 million $ 322,668
Dec 22, 5 AM $ 1.63
-1.88%
$ 1.63 million $ 322,456
Dec 22, 4 AM $ 1.66
-3.94%
$ 1.66 million $ 321,441
Dec 22, 3 AM $ 1.72
-6.57%
$ 1.68 million $ 328,310
Dec 22, 2 AM $ 1.84
+35.90%
$ 1.84 million $ 325,321
Dec 22, 1 AM $ 1.48
-18.68%
$ 1.48 million $ 317,619
Dec 22, 12 AM $ 1.8
+3.08%
$ 1.8 million $ 326,737
Dec 21, 11 PM $ 1.75
-9.44%
$ 1.75 million $ 362,873
Dec 21, 10 PM $ 1.94
+8.65%
$ 1.94 million $ 389,279
Dec 21, 9 PM $ 1.77
-4.47%
$ 1.77 million $ 383,482
Dec 21, 8 PM $ 1.85
+0.28%
$ 1.85 million $ 379,995
Dec 21, 7 PM $ 1.83
+4.74%
$ 1.83 million $ 380,843
Dec 21, 6 PM $ 1.73
-15.76%
$ 1.73 million $ 378,382
Dec 21, 5 PM $ 2.04
-15.35%
$ 2.04 million $ 373,185
Dec 21, 4 PM $ 2.41
-0.50%
$ 2.41 million $ 372,715