Decepticons Historical Data

CONS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 2.43
+1.72%
$ 2.43 million $ 372,526
Dec 21, 2 PM $ 2.39
+0.46%
$ 2.39 million $ 375,318
Dec 21, 1 PM $ 2.35
-4.06%
$ 2.35 million $ 377,903
Dec 21, 12 PM $ 2.44
-5.21%
$ 2.44 million $ 376,809
Dec 21, 11 AM $ 2.56
-0.22%
$ 2.56 million $ 375,225
Dec 21, 10 AM $ 2.59
+2.37%
$ 2.59 million $ 375,008
Dec 21, 9 AM $ 2.53
+8.31%
$ 2.53 million $ 370,127
Dec 21, 8 AM $ 2.35
+0.97%
$ 2.35 million $ 370,022
Dec 21, 7 AM $ 2.32
-5.38%
$ 2.32 million $ 367,585
Dec 21, 6 AM $ 2.44
+3.69%
$ 2.44 million $ 364,605
Dec 21, 5 AM $ 2.36
-8.21%
$ 2.36 million $ 363,756
Dec 21, 4 AM $ 2.55
+6.99%
$ 2.55 million $ 362,274
Dec 21, 3 AM $ 2.37
-15.09%
$ 2.37 million $ 355,508
Dec 21, 2 AM $ 2.78
-7.07%
$ 2.78 million $ 347,912
Dec 21, 1 AM $ 3.02
-8.61%
$ 3.02 million $ 353,632
Dec 21, 12 AM $ 3.33
+101.42%
$ 3.33 million $ 344,850
Dec 20, 11 PM $ 1.59
-58.13%
$ 1.32 million $ 295,043
Dec 20, 10 PM $ 3.79
+0.88%
$ 3.79 million $ 259,262
Dec 20, 9 PM $ 3.76
-5.49%
$ 3.76 million $ 260,341
Dec 20, 8 PM $ 3.95
+13.12%
$ 3.95 million $ 258,239
Dec 20, 7 PM $ 3.48
-12.24%
$ 3.48 million $ 254,935
Dec 20, 6 PM $ 3.97
+2.24%
$ 3.97 million $ 248,753
Dec 20, 5 PM $ 3.86
-2.94%
$ 3.86 million $ 249,891
Dec 20, 4 PM $ 4.15
-2.75%
$ 4.15 million $ 248,929
Dec 20, 3 PM $ 4.38
+10.23%
$ 4.38 million $ 244,066
Dec 20, 2 PM $ 3.98
-3.28%
$ 3.98 million $ 236,314
Dec 20, 1 PM $ 4.08
-9.41%
$ 4.08 million $ 236,025
Dec 20, 12 PM $ 4.56
-0.22%
$ 4.56 million $ 233,571
Dec 20, 11 AM $ 4.53
+2.23%
$ 4.53 million $ 234,021
Dec 20, 10 AM $ 4.46
-3.48%
$ 4.46 million $ 228,702
Dec 20, 9 AM $ 4.65
+5.88%
$ 4.65 million $ 231,472
Dec 20, 8 AM $ 4.39
-0.81%
$ 4.39 million $ 225,458
Dec 20, 7 AM $ 4.45
-1.26%
$ 4.45 million $ 216,736
Dec 20, 6 AM $ 4.57
-1.81%
$ 4.57 million $ 217,538
Dec 20, 5 AM $ 4.68
+0.67%
$ 4.68 million $ 217,801
Dec 20, 4 AM $ 4.67
+6.87%
$ 4.67 million $ 216,785
Dec 20, 3 AM $ 4.42
+3.67%
$ 4.42 million $ 211,999
Dec 20, 2 AM $ 4.27
-8.34%
$ 4.27 million $ 211,592
Dec 20, 1 AM $ 4.63
+6.00%
$ 4.63 million $ 183,032
Dec 20, 12 AM $ 4.36
+2.12%
$ 4.36 million $ 170,706
Dec 19, 11 PM $ 4.27
+2.57%
$ 4.27 million $ 160,272
Dec 19, 10 PM $ 4.19
+1.20%
$ 4.19 million $ 156,922
Dec 19, 9 PM $ 4.04
+0.59%
$ 4.04 million $ 154,130
Dec 19, 8 PM $ 4.05
-0.36%
$ 4.05 million $ 153,471
Dec 19, 7 PM $ 4.04
+0.39%
$ 4.04 million $ 152,211
Dec 19, 6 PM $ 4.02
+0.69%
$ 4.02 million $ 152,274
Dec 19, 5 PM $ 3.96
-2.11%
$ 3.96 million $ 151,802
Dec 19, 4 PM $ 4.11
+9.97%
$ 4.11 million $ 150,926
Dec 19, 3 PM $ 3.74
-5.50%
$ 3.95 million $ 146,712
Dec 19, 2 PM $ 3.96
+8.01%
$ 4.02 million $ 139,488