Decepticons Historical Data

CONS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 3.67
+6.23%
$ 3.67 million $ 125,344
Dec 19, 12 PM $ 3.45
+12.05%
$ 3.45 million $ 116,436
Dec 19, 11 AM $ 3.08
+0.97%
$ 3.08 million $ 333,180
Dec 19, 10 AM $ 3.08
+3.47%
$ 3.08 million $ 327,508
Dec 19, 9 AM $ 2.98
-1.26%
$ 2.98 million $ 321,765
Dec 19, 8 AM $ 3.01
-3.92%
$ 3.01 million $ 318,509
Dec 19, 7 AM $ 2.91
+2.45%
$ 2.91 million $ 309,784
Dec 19, 6 AM $ 2.8
+4.58%
$ 2.8 million $ 298,871
Dec 19, 5 AM $ 2.67
+19.14%
$ 2.67 million $ 288,985
Dec 19, 4 AM $ 2.25
-6.60%
$ 2.25 million $ 278,910
Dec 19, 3 AM $ 2.41
+23.29%
$ 2.41 million $ 275,793
Dec 19, 2 AM $ 1.96
-0.11%
$ 1.96 million $ 269,305
Dec 19, 1 AM $ 1.96
+0.05%
$ 1.96 million $ 268,911
Dec 19, 12 AM $ 1.96
+6.41%
$ 1.96 million $ 284,200
Dec 18, 11 PM $ 1.82
+2.78%
$ 1.82 million $ 284,913
Dec 18, 10 PM $ 1.8
-1.74%
$ 1.8 million $ 285,627
Dec 18, 9 PM $ 1.83
+0.73%
$ 1.83 million $ 281,532
Dec 18, 8 PM $ 1.81
-8.56%
$ 1.81 million $ 281,264
Dec 18, 7 PM $ 1.96
+2.56%
$ 1.96 million $ 280,260
Dec 18, 6 PM $ 1.91
-3.48%
$ 1.91 million $ 279,033
Dec 18, 5 PM $ 1.97
-3.53%
$ 1.97 million $ 272,148
Dec 18, 4 PM $ 2.03
+15.38%
$ 2.03 million $ 269,172
Dec 18, 3 PM $ 1.75
-1.07%
$ 1.75 million $ 267,516
Dec 18, 2 PM $ 1.77
+6.13%
$ 1.77 million $ 265,296
Dec 18, 1 PM $ 1.66
+7.78%
$ 1.66 million $ 260,648
Dec 18, 12 PM $ 1.57
+6.69%
$ 1.57 million $ 253,816
Dec 18, 11 AM $ 1.44
-3.49%
$ 1.44 million $ 252,792
Dec 18, 10 AM $ 1.49
-0.96%
$ 1.49 million $ 250,351
Dec 18, 9 AM $ 1.5
+10.34%
$ 1.5 million $ 252,099
Dec 18, 8 AM $ 1.36
-2.89%
$ 1.36 million $ 250,522
Dec 18, 7 AM $ 1.4
-0.56%
$ 1.4 million $ 249,339
Dec 18, 6 AM $ 1.39
-1.95%
$ 1.39 million $ 247,394
Dec 18, 5 AM $ 1.42
+0.80%
$ 1.42 million $ 245,939
Dec 18, 4 AM $ 1.36
-3.63%
$ 1.36 million $ 243,865
Dec 18, 3 AM $ 1.39
-11.57%
$ 1.39 million $ 241,360
Dec 18, 2 AM $ 1.52
+12.24%
$ 1.49 million $ 236,471
Dec 18, 1 AM $ 1.35
-7.00%
$ 1.35 million $ 231,505
Dec 18, 12 AM $ 1.44
+17.12%
$ 1.44 million $ 174,691
Dec 17, 11 PM $ 1.23
+5.93%
$ 1.23 million $ 169,412
Dec 17, 10 PM $ 1.18
+7.39%
$ 1.18 million $ 167,812
Dec 17, 9 PM $ 1.1
+0.00%
$ 1.1 million $ 165,098
Dec 17, 8 PM $ 1.05
+0.44%
$ 1.05 million $ 163,583
Dec 17, 7 PM $ 1.05
+0.19%
$ 1.05 million $ 163,561
Dec 17, 6 PM $ 1.05
-4.58%
$ 1.05 million $ 163,830
Dec 17, 5 PM $ 1.1
+10.86%
$ 1.1 million $ 162,913
Dec 17, 4 PM $ 1.02
+6.49%
$ 1.02 million $ 159,191
Dec 17, 3 PM $ 0.946
+0.53%
$ 945,918 $ 158,647
Dec 17, 2 PM $ 0.931
-0.26%
$ 931,244 $ 157,987
Dec 17, 1 PM $ 0.933
+2.36%
$ 932,693 $ 158,289
Dec 17, 12 PM $ 0.922
-6.03%
$ 921,501 $ 156,787