Decepticons Historical Data

CONS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.966
+2.79%
$ 966,140 $ 155,680
Dec 17, 10 AM $ 0.936
+1.93%
$ 936,137 $ 152,960
Dec 17, 9 AM $ 0.918
+0.86%
$ 917,718 $ 148,902
Dec 17, 8 AM $ 0.891
+38.64%
$ 891,270 $ 146,112
Dec 17, 7 AM $ 0.648
+5.57%
$ 647,631 $ 126,382
Dec 17, 6 AM $ 0.613
+7.07%
$ 613,404 $ 123,742
Dec 17, 5 AM $ 0.594
+8.29%
$ 594,251 $ 120,089
Dec 17, 4 AM $ 0.549
+0.53%
$ 548,989 $ 119,227
Dec 17, 3 AM $ 0.545
-1.54%
$ 544,831 $ 118,885
Dec 17, 2 AM $ 0.553
-0.89%
$ 553,164 $ 118,450
Dec 17, 1 AM $ 0.557
+3.21%
$ 558,427 $ 118,197
Dec 17, 12 AM $ 0.538
+0.22%
$ 537,875 $ 117,917
Dec 16, 11 PM $ 0.538
+0.80%
$ 538,263 $ 117,728
Dec 16, 10 PM $ 0.532
-1.22%
$ 532,446 $ 117,773
Dec 16, 9 PM $ 0.539
-1.68%
$ 538,687 $ 117,655
Dec 16, 8 PM $ 0.548
+4.56%
$ 547,706 $ 117,401
Dec 16, 6 PM $ 0.521
+0.03%
$ 520,833 $ 116,787
Dec 16, 5 PM $ 0.512
+0.01%
$ 512,311 $ 116,874
Dec 16, 4 PM $ 0.513
-3.90%
$ 512,939 $ 117,252
Dec 16, 3 PM $ 0.533
+2.43%
$ 533,445 $ 116,870
Dec 16, 2 PM $ 0.519
+2.38%
$ 518,869 $ 115,900
Dec 16, 1 PM $ 0.506
-3.36%
$ 506,332 $ 115,732
Dec 16, 12 PM $ 0.524
-3.64%
$ 524,219 $ 115,495
Dec 16, 11 AM $ 0.527
+2.62%
$ 526,691 $ 115,089
Dec 16, 10 AM $ 0.509
-0.57%
$ 509,269 $ 115,025
Dec 16, 9 AM $ 0.512
+1.25%
$ 511,591 $ 114,893
Dec 16, 8 AM $ 0.505
+1.03%
$ 504,740 $ 114,194
Dec 16, 7 AM $ 0.499
-0.63%
$ 498,992 $ 113,004
Dec 16, 6 AM $ 0.502
-7.68%
$ 502,145 $ 112,754
Dec 16, 5 AM $ 0.549
+8.65%
$ 548,500 $ 113,282
Dec 16, 4 AM $ 0.505
+1.98%
$ 505,384 $ 113,075
Dec 16, 3 AM $ 0.494
-1.58%
$ 494,247 $ 113,156
Dec 16, 2 AM $ 0.5
-1.32%
$ 500,404 $ 112,683
Dec 16, 1 AM $ 0.509
-4.16%
$ 508,694 $ 111,438
Dec 16, 12 AM $ 0.527
+3.19%
$ 526,986 $ 111,107
Dec 15, 11 PM $ 0.512
-0.55%
$ 511,501 $ 110,624
Dec 15, 10 PM $ 0.514
+2.52%
$ 513,525 $ 110,490
Dec 15, 9 PM $ 0.537
+0.19%
$ 537,331 $ 110,074
Dec 15, 7 PM $ 0.534
+0.72%
$ 533,800 $ 109,712
Dec 15, 6 PM $ 0.53
+4.63%
$ 529,748 $ 109,711
Dec 15, 5 PM $ 0.593
+7.36%
$ 593,373 $ 107,981
Dec 15, 4 PM $ 0.552
-0.89%
$ 551,557 $ 107,747
Dec 15, 3 PM $ 0.561
-2.70%
$ 560,727 $ 107,515
Dec 15, 2 PM $ 0.58
+3.07%
$ 580,043 $ 107,286
Dec 15, 1 PM $ 0.568
+4.76%
$ 567,986 $ 106,104
Dec 15, 12 PM $ 0.543
+2.53%
$ 542,573 $ 106,100
Dec 15, 11 AM $ 0.526
+1.78%
$ 525,940 $ 105,859
Dec 15, 10 AM $ 0.523
+3.47%
$ 522,701 $ 105,798
Dec 15, 9 AM $ 0.506
+4.07%
$ 505,600 $ 104,832
Dec 15, 8 AM $ 0.484
+1.56%
$ 483,972 $ 104,630