Decepticons Historical Data

CONS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.477
+1.58%
$ 476,614 $ 105,261
Dec 15, 6 AM $ 0.468
-3.19%
$ 467,655 $ 105,214
Dec 15, 5 AM $ 0.48
-5.05%
$ 480,183 $ 103,957
Dec 15, 4 AM $ 0.508
-5.23%
$ 508,212 $ 102,243
Dec 15, 3 AM $ 0.536
+5.23%
$ 535,607 $ 103,597
Dec 15, 2 AM $ 0.506
-7.63%
$ 506,493 $ 103,586
Dec 15, 1 AM $ 0.549
+0.85%
$ 548,729 $ 101,786
Dec 15, 12 AM $ 0.541
-4.00%
$ 540,717 $ 101,992
Dec 14, 11 PM $ 0.557
-1.45%
$ 556,894 $ 99,134
Dec 14, 10 PM $ 0.568
+2.38%
$ 568,233 $ 99,071
Dec 14, 9 PM $ 0.553
-0.37%
$ 553,326 $ 100,956
Dec 14, 8 PM $ 0.555
+1.76%
$ 555,402 $ 101,053
Dec 14, 6 PM $ 0.547
+4.11%
$ 546,584 $ 100,979
Dec 14, 5 PM $ 0.52
+3.90%
$ 520,206 $ 100,550
Dec 14, 4 PM $ 0.504
-0.13%
$ 503,512 $ 100,318
Dec 14, 3 PM $ 0.505
+2.85%
$ 504,696 $ 100,368
Dec 14, 2 PM $ 0.489
-6.24%
$ 488,831 $ 100,261
Dec 14, 1 PM $ 0.527
-2.20%
$ 526,833 $ 100,079
Dec 14, 12 PM $ 0.538
+8.56%
$ 538,174 $ 99,392
Dec 14, 11 AM $ 0.497
+7.54%
$ 496,904 $ 98,622
Dec 14, 10 AM $ 0.462
-15.24%
$ 483,465 $ 97,678
Dec 14, 9 AM $ 0.544
-2.16%
$ 544,485 $ 97,439
Dec 14, 8 AM $ 0.546
-0.66%
$ 546,338 $ 95,340
Dec 14, 7 AM $ 0.552
-4.67%
$ 552,043 $ 94,547
Dec 14, 6 AM $ 0.582
-2.69%
$ 581,955 $ 91,153
Dec 14, 5 AM $ 0.602
+5.51%
$ 602,411 $ 88,783
Dec 14, 4 AM $ 0.577
+17.88%
$ 577,458 $ 86,164
Dec 14, 3 AM $ 0.49
+19.15%
$ 489,589 $ 81,611
Dec 14, 2 AM $ 0.407
+19.17%
$ 406,973 $ 74,212
Dec 14, 1 AM $ 0.344
+4.08%
$ 347,036 $ 71,797
Dec 14, 12 AM $ 0.335
-6.04%
$ 334,575 $ 69,137
Dec 13, 11 PM $ 0.355
+2.80%
$ 355,411 $ 68,006
Dec 13, 10 PM $ 0.346
+25.47%
$ 345,748 $ 64,896
Dec 13, 9 PM $ 0.347
+5.61%
$ 346,592 $ 58,260
Dec 13, 8 PM $ 0.309
+14.11%
$ 308,596 $ 56,553
Dec 13, 7 PM $ 0.275
+22.77%
$ 269,434 $ 55,197
Dec 13, 6 PM $ 0.224
-0.99%
$ 223,713 $ 51,959
Dec 13, 5 PM $ 0.224
+3.29%
$ 224,212 $ 51,832
Dec 13, 4 PM $ 0.215
-0.02%
$ 215,416 $ 51,660
Dec 13, 3 PM $ 0.217
+2.08%
$ 216,936 $ 51,357
Dec 13, 2 PM $ 0.216
+10.17%
$ 215,702 $ 50,720
Dec 13, 1 PM $ 0.196
+11.59%
$ 195,655 $ 47,343
Dec 13, 12 PM $ 0.169
-0.89%
$ 168,857 $ 46,383
Dec 13, 11 AM $ 0.169
+5.33%
$ 168,866 $ 44,889
Dec 13, 10 AM $ 0.156
-9.96%
$ 155,658 $ 44,090
Dec 13, 9 AM $ 0.173
+12.44%
$ 172,583 $ 42,554
Dec 13, 8 AM $ 0.149
+19.03%
$ 148,856 $ 40,275
Dec 13, 7 AM $ 0.122
+1.91%
$ 121,737 $ 39,221
Dec 13, 6 AM $ 0.119
+5.87%
$ 119,418 $ 38,657
Dec 13, 5 AM $ 0.112
+5.16%
$ 112,483 $ 36,681