Decepticons Historical Data

CONS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.107
-0.97%
$ 106,511 $ 36,558
Dec 13, 3 AM $ 0.107
+0.32%
$ 107,193 $ 36,239
Dec 13, 1 AM $ 0.106
+3.52%
$ 106,409 $ 36,346
Dec 13, 12 AM $ 0.103
-3.57%
$ 102,623 $ 36,134
Dec 12, 11 PM $ 0.106
+0.00%
$ 106,346 $ 36,098
Dec 12, 10 PM $ 0.106
+0.00%
$ 106,294 $ 36,128
Dec 12, 9 PM $ 0.106
+0.00%
$ 105,910 $ 36,100
Dec 12, 8 PM $ 0.109
+0.00%
$ 108,530 $ 35,955
Dec 12, 7 PM $ 0.108
+0.00%
$ 108,377 $ 36,023
Dec 12, 4 PM $ 0.106
+0.14%
$ 105,994 $ 35,948
Dec 12, 3 PM $ 0.104
+2.38%
$ 103,672 $ 35,944
Dec 12, 2 PM $ 0.101
+0.33%
$ 101,082 $ 35,857
Dec 12, 1 PM $ 0.1
-3.63%
$ 100,067 $ 35,578
Dec 12, 12 PM $ 0.104
-4.60%
$ 104,183 $ 34,836
Dec 12, 10 AM $ 0.109
+1.74%
$ 109,020 $ 34,967
Dec 12, 9 AM $ 0.106
+8.31%
$ 105,785 $ 34,656
Dec 12, 8 AM $ 0.105
+2.02%
$ 105,349 $ 34,260
Dec 12, 7 AM $ 0.102
+0.76%
$ 102,074 $ 34,113
Dec 12, 6 AM $ 0.101
-0.19%
$ 100,865 $ 34,081
Dec 12, 5 AM $ 0.103
-5.72%
$ 103,116 $ 33,924
Dec 12, 4 AM $ 0.108
+5.39%
$ 108,040 $ 33,650
Dec 12, 3 AM $ 0.102
+10.97%
$ 102,281 $ 33,426
Dec 12, 2 AM $ 0.0917
+0.70%
$ 91,723 $ 33,046
Dec 12, 1 AM $ 0.0928
-3.33%
$ 92,784 $ 33,027
Dec 12, 12 AM $ 0.0958
-2.88%
$ 95,824 $ 32,925
Dec 11, 11 PM $ 0.0976
+2.98%
$ 97,633 $ 32,827
Dec 11, 10 PM $ 0.0946
+0.00%
$ 94,583 $ 32,862
Dec 11, 9 PM $ 0.0941
+0.00%
$ 94,111 $ 32,912
Dec 11, 8 PM $ 0.0942
+0.00%
$ 94,156 $ 32,898
Dec 11, 7 PM $ 0.094
+0.39%
$ 93,967 $ 32,910
Dec 11, 6 PM $ 0.0938
+0.00%
$ 93,785 $ 32,798
Dec 11, 4 PM $ 0.0945
+0.00%
$ 94,473 $ 32,899
Dec 11, 3 PM $ 0.098
+2.97%
$ 98,008 $ 32,733
Dec 11, 2 PM $ 0.0946
+5.28%
$ 94,610 $ 30,906
Dec 11, 1 PM $ 0.0897
+0.14%
$ 89,726 $ 30,701
Dec 11, 12 PM $ 0.0895
+0.72%
$ 89,514 $ 30,655
Dec 11, 11 AM $ 0.0857
-6.25%
$ 85,737 $ 30,534
Dec 11, 10 AM $ 0.091
+3.21%
$ 91,039 $ 30,445
Dec 11, 9 AM $ 0.0868
-8.90%
$ 86,775 $ 30,247
Dec 11, 8 AM $ 0.0955
+8.83%
$ 95,482 $ 29,866
Dec 11, 7 AM $ 0.0866
-2.70%
$ 86,634 $ 28,757
Dec 11, 6 AM $ 0.089
+5.54%
$ 88,966 $ 28,699
Dec 11, 5 AM $ 0.0835
+0.62%
$ 83,452 $ 28,538
Dec 11, 4 AM $ 0.0829
+4.18%
$ 82,873 $ 28,508
Dec 11, 3 AM $ 0.0824
+3.03%
$ 82,359 $ 28,274
Dec 11, 2 AM $ 0.0797
-9.29%
$ 79,728 $ 27,537
Dec 11, 1 AM $ 0.088
-1.95%
$ 87,956 $ 26,781
Dec 11, 12 AM $ 0.0885
+5.39%
$ 88,533 $ 26,401
Dec 10, 11 PM $ 0.101
+0.00%
$ 101,227 $ 24,919
Dec 10, 10 PM $ 0.101
-0.17%
$ 100,870 $ 24,875