Decepticons Historical Data

CONS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.1
+0.00%
$ 100,209 $ 24,773
Dec 10, 7 PM $ 0.0944
+0.13%
$ 94,397 $ 24,608
Dec 10, 4 PM $ 0.104
+0.13%
$ 103,867 $ 24,369
Dec 10, 3 PM $ 0.109
+15.27%
$ 108,983 $ 24,221
Dec 10, 2 PM $ 0.0945
+5.12%
$ 94,470 $ 23,305
Dec 10, 1 PM $ 0.0932
+0.60%
$ 93,177 $ 23,081
Dec 10, 12 PM $ 0.0927
+4.45%
$ 92,689 $ 23,061
Dec 10, 11 AM $ 0.095
+4.51%
$ 94,970 $ 22,385
Dec 10, 10 AM $ 0.0903
-0.66%
$ 90,291 $ 22,286
Dec 10, 9 AM $ 0.0901
-2.20%
$ 90,131 $ 22,141
Dec 10, 8 AM $ 0.0932
+0.00%
$ 93,238 $ 21,828
Dec 10, 7 AM $ 0.0922
-3.80%
$ 92,210 $ 21,780
Dec 10, 6 AM $ 0.0956
+6.20%
$ 95,645 $ 21,684
Dec 10, 5 AM $ 0.0899
-1.53%
$ 89,931 $ 20,734
Dec 10, 4 AM $ 0.0909
+0.00%
$ 90,861 $ 20,580
Dec 10, 3 AM $ 0.091
-1.52%
$ 90,982 $ 20,558
Dec 10, 2 AM $ 0.0924
+1.53%
$ 92,365 $ 20,431
Dec 10, 1 AM $ 0.0909
-3.82%
$ 90,924 $ 20,267
Dec 10, 12 AM $ 0.0942
+0.34%
$ 94,219 $ 19,940
Dec 9, 11 PM $ 0.092
+0.00%
$ 92,000 $ 19,799
Dec 9, 10 PM $ 0.0941
+0.00%
$ 94,123 $ 19,640
Dec 9, 6 PM $ 0.0937
-0.06%
$ 93,722 $ 19,632
Dec 9, 5 PM $ 0.0935
+0.00%
$ 93,491 $ 19,675
Dec 9, 4 PM $ 0.0934
+5.04%
$ 93,422 $ 19,657
Dec 9, 3 PM $ 0.0885
+3.55%
$ 88,501 $ 19,050
Dec 9, 2 PM $ 0.0852
+6.26%
$ 85,230 $ 18,901
Dec 9, 1 PM $ 0.0815
-5.04%
$ 81,485 $ 18,794
Dec 9, 12 PM $ 0.0873
+0.46%
$ 87,309 $ 18,534
Dec 9, 11 AM $ 0.0865
-9.41%
$ 86,535 $ 18,628
Dec 9, 10 AM $ 0.0959
-2.60%
$ 95,883 $ 18,225
Dec 9, 8 AM $ 0.0957
-2.35%
$ 95,727 $ 18,081
Dec 9, 7 AM $ 0.0978
+5.00%
$ 97,820 $ 18,077
Dec 9, 6 AM $ 0.0963
+0.84%
$ 96,205 $ 17,456
Dec 9, 5 AM $ 0.0953
-1.94%
$ 95,343 $ 17,681
Dec 9, 3 AM $ 0.0938
+1.34%
$ 93,830 $ 17,184
Dec 9, 2 AM $ 0.0926
-8.08%
$ 92,558 $ 17,150
Dec 9, 1 AM $ 0.0974
+2.05%
$ 97,432 $ 16,703
Dec 9, 12 AM $ 0.0947
+2.46%
$ 94,705 $ 16,469
Dec 8, 11 PM $ 0.0921
+4.55%
$ 92,114 $ 16,393
Dec 8, 10 PM $ 0.088
+0.00%
$ 87,954 $ 16,291
Dec 8, 5 PM $ 0.09
+0.00%
$ 89,983 $ 16,216
Dec 8, 4 PM $ 0.0872
+3.27%
$ 87,167 $ 16,126
Dec 8, 3 PM $ 0.084
+0.72%
$ 83,977 $ 16,027
Dec 8, 2 PM $ 0.085
+2.42%
$ 84,963 $ 15,995
Dec 8, 1 PM $ 0.0847
-1.07%
$ 84,715 $ 15,943
Dec 8, 12 PM $ 0.0852
-4.29%
$ 85,207 $ 15,799
Dec 8, 11 AM $ 0.0901
+0.00%
$ 90,091 $ 15,432
Dec 8, 10 AM $ 0.0919
+6.25%
$ 91,867 $ 15,365
Dec 8, 9 AM $ 0.0847
-0.11%
$ 84,665 $ 15,056
Dec 8, 8 AM $ 0.09
-9.18%
$ 89,965 $ 14,195