Decepticons Historical Data

CONS Page 26
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0975
+0.88%
$ 97,507 $ 13,898
Dec 8, 6 AM $ 0.0965
-8.74%
$ 98,573 $ 13,880
Dec 8, 5 AM $ 0.104
+25.81%
$ 103,704 $ 12,929
Dec 8, 4 AM $ 0.0789
+4.77%
$ 78,910 $ 11,384
Dec 8, 3 AM $ 0.0759
+1.00%
$ 75,861 $ 11,239
Dec 8, 2 AM $ 0.0748
-0.59%
$ 74,811 $ 11,199
Dec 8, 1 AM $ 0.0748
+4.71%
$ 74,814 $ 11,171
Dec 8, 12 AM $ 0.0797
+0.00%
$ 79,662 $ 10,838
Dec 7, 11 PM $ 0.0796
+0.00%
$ 79,582 $ 10,840
Dec 7, 9 PM $ 0.0816
+0.86%
$ 81,562 $ 10,708
Dec 7, 8 PM $ 0.0805
+0.87%
$ 80,509 $ 10,689
Dec 7, 4 PM $ 0.0795
-0.58%
$ 79,473 $ 10,654
Dec 7, 3 PM $ 0.0799
+10.58%
$ 79,892 $ 10,594
Dec 7, 2 PM $ 0.0723
-5.39%
$ 72,282 $ 10,371
Dec 7, 1 PM $ 0.0762
-0.84%
$ 76,178 $ 9,988
Dec 7, 12 PM $ 0.0767
+1.87%
$ 76,742 $ 9,904
Dec 7, 11 AM $ 0.0747
+4.61%
$ 74,715 $ 9,788
Dec 7, 10 AM $ 0.0701
+0.00%
$ 70,104 $ 9,601
Dec 7, 9 AM $ 0.0701
-1.70%
$ 70,062 $ 9,612
Dec 7, 8 AM $ 0.0742
+0.26%
$ 74,224 $ 9,274
Dec 7, 7 AM $ 0.0733
+1.74%
$ 73,308 $ 9,212
Dec 7, 6 AM $ 0.072
-3.43%
$ 71,964 $ 9,067
Dec 7, 5 AM $ 0.0743
+1.33%
$ 74,328 $ 8,999
Dec 7, 4 AM $ 0.0733
-3.37%
$ 73,282 $ 8,909
Dec 7, 3 AM $ 0.074
+0.35%
$ 73,974 $ 8,752
Dec 7, 2 AM $ 0.0737
+1.29%
$ 73,673 $ 8,758
Dec 7, 1 AM $ 0.0711
-6.39%
$ 71,102 $ 8,497
Dec 7, 12 AM $ 0.0758
-1.35%
$ 75,776 $ 8,192
Dec 6, 11 PM $ 0.0767
+0.00%
$ 76,725 $ 8,156
Dec 6, 8 PM $ 0.0836
+0.00%
$ 83,600 $ 7,803
Dec 6, 7 PM $ 0.0828
-0.06%
$ 82,819 $ 7,787
Dec 6, 6 PM $ 0.0834
+2.60%
$ 83,420 $ 7,611
Dec 6, 4 PM $ 0.0808
+3.27%
$ 80,841 $ 7,505
Dec 6, 3 PM $ 0.0803
+4.99%
$ 80,341 $ 7,442
Dec 6, 2 PM $ 0.0752
-10.14%
$ 75,249 $ 7,304
Dec 6, 1 PM $ 0.0837
+3.33%
$ 83,725 $ 7,146
Dec 6, 12 PM $ 0.0809
+0.78%
$ 80,869 $ 7,057
Dec 6, 10 AM $ 0.0814
-1.58%
$ 81,394 $ 6,719
Dec 6, 9 AM $ 0.081
+0.74%
$ 81,006 $ 6,591
Dec 6, 8 AM $ 0.0795
-2.29%
$ 79,487 $ 6,548
Dec 6, 7 AM $ 0.0822
-0.45%
$ 82,178 $ 6,342
Dec 6, 6 AM $ 0.0824
-2.54%
$ 82,364 $ 6,337
Dec 6, 5 AM $ 0.0842
+0.54%
$ 84,154 $ 6,277
Dec 6, 4 AM $ 0.0826
-2.80%
$ 82,634 $ 6,096
Dec 6, 3 AM $ 0.0842
+0.06%
$ 84,191 $ 6,003
Dec 6, 2 AM $ 0.084
-0.26%
$ 83,996 $ 5,908
Dec 6, 1 AM $ 0.0835
+1.90%
$ 83,494 $ 5,633
Dec 6, 12 AM $ 0.0819
-2.89%
$ 81,905 $ 5,585
Dec 5, 11 PM $ 0.084
+0.00%
$ 83,969 $ 5,486
Dec 5, 9 PM $ 0.0829
+0.00%
$ 82,903 $ 5,450