Decepticons Historical Data

CONS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0828
-2.51%
$ 82,781 $ 5,448
Dec 5, 4 PM $ 0.0838
+0.83%
$ 83,789 $ 5,343
Dec 5, 3 PM $ 0.0827
-8.49%
$ 82,718 $ 5,290
Dec 5, 2 PM $ 0.0927
+1.50%
$ 92,696 $ 5,008
Dec 5, 1 PM $ 0.0905
+11.33%
$ 90,540 $ 4,588
Dec 5, 12 PM $ 0.0829
-2.59%
$ 82,857 $ 4,148
Dec 5, 11 AM $ 0.078
+1.06%
$ 78,045 $ 3,860
Dec 5, 10 AM $ 0.077
-7.15%
$ 76,993 $ 3,497
Dec 5, 9 AM $ 0.0812
+2.70%
$ 81,187 $ 427,316
Dec 5, 8 AM $ 0.0787
-2.07%
$ 78,669 $ 427,048
Dec 5, 7 AM $ 0.0813
-5.00%
$ 81,348 $ 426,716
Dec 5, 6 AM $ 0.0862
+0.43%
$ 86,158 $ 426,013
Dec 5, 5 AM $ 0.0851
+1.41%
$ 85,138 $ 426,383
Dec 5, 4 AM $ 0.0838
-1.34%
$ 83,773 $ 426,018
Dec 5, 3 AM $ 0.0845
-7.77%
$ 84,517 $ 425,609
Dec 5, 2 AM $ 0.0926
-1.74%
$ 92,591 $ 425,217
Dec 5, 1 AM $ 0.0951
+4.46%
$ 95,075 $ 425,381
Dec 5, 12 AM $ 0.0907
-0.71%
$ 90,671 $ 425,223
Dec 4, 11 PM $ 0.0906
+0.38%
$ 90,552 $ 425,218
Dec 4, 4 PM $ 0.094
+0.11%
$ 93,969 $ 424,805
Dec 4, 3 PM $ 0.0879
-6.12%
$ 87,864 $ 424,175
Dec 4, 2 PM $ 0.0943
+4.59%
$ 94,333 $ 424,666
Dec 4, 1 PM $ 0.0888
+1.02%
$ 88,778 $ 424,356
Dec 4, 12 PM $ 0.0879
+0.53%
$ 87,868 $ 424,053
Dec 4, 11 AM $ 0.087
-1.83%
$ 87,029 $ 424,236
Dec 4, 10 AM $ 0.0886
-0.71%
$ 88,644 $ 422,282
Dec 4, 9 AM $ 0.0876
-5.20%
$ 87,562 $ 423,816
Dec 4, 8 AM $ 0.0903
+2.01%
$ 90,348 $ 423,486
Dec 4, 7 AM $ 0.0884
-5.08%
$ 88,421 $ 423,643
Dec 4, 6 AM $ 0.0934
+6.93%
$ 93,427 $ 423,216
Dec 4, 5 AM $ 0.0874
-5.34%
$ 87,356 $ 422,723
Dec 4, 4 AM $ 0.094
+0.01%
$ 94,002 $ 422,827
Dec 4, 3 AM $ 0.0947
+5.34%
$ 94,684 $ 422,809
Dec 4, 2 AM $ 0.0898
-0.28%
$ 89,837 $ 422,533
Dec 4, 1 AM $ 0.0898
-1.77%
$ 89,837 $ 422,572
Dec 4, 12 AM $ 0.0914
-3.52%
$ 91,355 $ 422,469
Dec 3, 11 PM $ 0.0956
+2.00%
$ 95,613 $ 421,926
Dec 3, 5 PM $ 0.0976
+0.00%
$ 97,594 $ 421,624
Dec 3, 4 PM $ 0.0978
-0.61%
$ 97,802 $ 421,924
Dec 3, 3 PM $ 0.0986
+1.76%
$ 98,563 $ 421,240
Dec 3, 2 PM $ 0.0978
+0.19%
$ 97,795 $ 421,693
Dec 3, 1 PM $ 0.0975
+1.28%
$ 97,538 $ 421,800
Dec 3, 12 PM $ 0.097
+4.13%
$ 96,980 $ 421,642
Dec 3, 11 AM $ 0.0942
-0.72%
$ 94,162 $ 421,420
Dec 3, 10 AM $ 0.0946
-0.23%
$ 94,612 $ 421,441
Dec 3, 9 AM $ 0.0944
+4.53%
$ 94,381 $ 420,370
Dec 3, 8 AM $ 0.0912
-2.18%
$ 91,247 $ 420,874
Dec 3, 7 AM $ 0.0925
-5.07%
$ 92,450 $ 420,543
Dec 3, 6 AM $ 0.0961
+10.55%
$ 96,149 $ 420,862
Dec 3, 5 AM $ 0.0899
-10.85%
$ 89,902 $ 419,835