Decepticons Historical Data

CONS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.101
+4.70%
$ 100,801 $ 419,468
Dec 3, 3 AM $ 0.0961
+1.77%
$ 96,097 $ 419,394
Dec 3, 2 AM $ 0.094
-1.45%
$ 94,029 $ 419,398
Dec 3, 1 AM $ 0.0958
-0.86%
$ 95,773 $ 418,457
Dec 3, 12 AM $ 0.0976
-6.34%
$ 97,641 $ 417,952
Dec 2, 11 PM $ 0.104
+7.90%
$ 103,970 $ 418,099
Dec 2, 10 PM $ 0.096
+2.58%
$ 95,982 $ 417,654
Dec 2, 9 PM $ 0.0939
+2.09%
$ 93,646 $ 417,483
Dec 2, 8 PM $ 0.0937
-1.51%
$ 93,689 $ 417,313
Dec 2, 7 PM $ 0.0973
+3.67%
$ 97,274 $ 416,974
Dec 2, 6 PM $ 0.0929
+4.28%
$ 92,892 $ 417,113
Dec 2, 5 PM $ 0.0881
-1.28%
$ 88,089 $ 416,723
Dec 2, 4 PM $ 0.0857
+0.55%
$ 85,651 $ 416,720
Dec 2, 3 PM $ 0.0853
+0.08%
$ 85,302 $ 417,248
Dec 2, 2 PM $ 0.0848
-2.19%
$ 84,807 $ 416,786
Dec 2, 1 PM $ 0.0864
+6.40%
$ 86,445 $ 415,940
Dec 2, 12 PM $ 0.0806
+3.27%
$ 80,586 $ 415,512
Dec 2, 11 AM $ 0.0779
-3.31%
$ 77,888 $ 415,708
Dec 2, 10 AM $ 0.0803
-10.60%
$ 80,252 $ 415,565
Dec 2, 9 AM $ 0.0888
+4.41%
$ 88,835 $ 414,975
Dec 2, 8 AM $ 0.0843
+0.96%
$ 84,267 $ 414,919
Dec 2, 7 AM $ 0.0824
+12.59%
$ 82,389 $ 411,919
Dec 2, 6 AM $ 0.0727
+4.18%
$ 72,708 $ 411,265
Dec 2, 5 AM $ 0.0691
+27.74%
$ 69,092 $ 408,582
Dec 2, 4 AM $ 0.0541
-0.70%
$ 54,087 $ 407,731
Dec 2, 3 AM $ 0.0543
+0.37%
$ 54,325 $ 407,387
Dec 2, 2 AM $ 0.054
+0.13%
$ 54,046 $ 407,728
Dec 2, 1 AM $ 0.054
-4.07%
$ 53,978 $ 407,173
Dec 2, 12 AM $ 0.0563
-0.80%
$ 56,268 $ 406,867
Dec 1, 6 PM $ 0.0561
+0.00%
$ 56,150 $ 407,017
Dec 1, 5 PM $ 0.056
+0.85%
$ 55,994 $ 407,009
Dec 1, 4 PM $ 0.0549
+6.41%
$ 54,892 $ 407,688
Dec 1, 3 PM $ 0.051
-8.42%
$ 50,991 $ 407,385
Dec 1, 2 PM $ 0.0538
-1.42%
$ 53,754 $ 406,939
Dec 1, 1 PM $ 0.055
-2.45%
$ 55,033 $ 406,699
Dec 1, 12 PM $ 0.0568
-2.62%
$ 56,785 $ 406,780
Dec 1, 11 AM $ 0.0579
+0.60%
$ 57,905 $ 406,985
Dec 1, 10 AM $ 0.0473
-6.38%
$ 47,262 $ 405,580
Dec 1, 9 AM $ 0.0504
-0.42%
$ 50,434 $ 405,666
Dec 1, 8 AM $ 0.0514
-1.61%
$ 51,431 $ 405,120
Dec 1, 7 AM $ 0.0535
+3.26%
$ 53,494 $ 405,301
Dec 1, 6 AM $ 0.0513
-0.69%
$ 51,272 $ 405,327
Dec 1, 5 AM $ 0.0516
-7.75%
$ 51,622 $ 405,260
Dec 1, 3 AM $ 0.0559
-0.87%
$ 55,852 $ 405,100
Dec 1, 2 AM $ 0.0569
+0.00%
$ -- $ 405,224
Dec 1, 1 AM $ 0.0577
+2.70%
$ 57,722 $ 404,884
Dec 1, 12 AM $ 0.0561
+0.00%
$ 56,054 $ 405,702
Nov 30, 11 PM $ 0.0548
+8.41%
$ 54,769 $ 404,609
Nov 30, 10 PM $ 0.0502
-0.02%
$ 49,996 $ 404,061
Nov 30, 9 PM $ 0.05
-8.76%
$ 49,972 $ 403,660