Decepticons Historical Data

CONS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0543
+0.33%
$ 54,324 $ 404,066
Nov 30, 6 PM $ 0.052
+0.48%
$ 52,007 $ 403,928
Nov 30, 5 PM $ 0.0515
+0.00%
$ 51,540 $ 403,931
Nov 30, 4 PM $ 0.0512
-3.81%
$ 51,211 $ 403,724
Nov 30, 3 PM $ 0.0536
+5.31%
$ 53,551 $ 403,709
Nov 30, 2 PM $ 0.0509
-9.35%
$ 50,932 $ 403,638
Nov 30, 1 PM $ 0.0551
+1.85%
$ 55,082 $ 402,954
Nov 30, 12 PM $ 0.054
-7.32%
$ 54,045 $ 403,726
Nov 30, 11 AM $ 0.0597
+0.00%
$ 59,708 $ 402,414
Nov 30, 10 AM $ 0.0601
+2.55%
$ 60,141 $ 402,627
Nov 30, 9 AM $ 0.0586
+0.29%
$ 58,589 $ 402,695
Nov 30, 8 AM $ 0.0586
-6.02%
$ 58,591 $ 402,291
Nov 30, 7 AM $ 0.0641
+10.03%
$ 64,086 $ 402,081
Nov 30, 6 AM $ 0.0579
-6.01%
$ 57,939 $ 401,616
Nov 30, 5 AM $ 0.0615
+0.21%
$ 61,527 $ 401,433
Nov 30, 4 AM $ 0.0591
-9.18%
$ 59,110 $ 401,622
Nov 30, 3 AM $ 0.0648
+2.79%
$ 64,767 $ 401,583
Nov 30, 2 AM $ 0.0629
-7.30%
$ 62,907 $ 399,902
Nov 30, 1 AM $ 0.0681
-0.56%
$ 68,093 $ 399,663
Nov 30, 12 AM $ 0.0685
+1.66%
$ 68,485 $ 399,378
Nov 29, 11 PM $ 0.0672
-5.06%
$ 67,152 $ 399,252
Nov 29, 10 PM $ 0.0701
-1.06%
$ 70,084 $ 399,198
Nov 29, 9 PM $ 0.0706
-2.57%
$ 70,641 $ 398,825
Nov 29, 4 PM $ 0.0722
+0.00%
$ 72,243 $ 398,592
Nov 29, 3 PM $ 0.0706
+2.51%
$ 70,594 $ 398,211
Nov 29, 2 PM $ 0.0687
-5.71%
$ 68,700 $ 398,369
Nov 29, 1 PM $ 0.0727
+6.75%
$ 72,750 $ 398,163
Nov 29, 12 PM $ 0.068
+1.29%
$ 68,044 $ 395,855
Nov 29, 11 AM $ 0.0672
+2.04%
$ 67,205 $ 398,044
Nov 29, 10 AM $ 0.0657
-1.16%
$ 65,682 $ 397,985
Nov 29, 9 AM $ 0.0663
-4.62%
$ 66,291 $ 397,761
Nov 29, 8 AM $ 0.0669
+0.00%
$ 66,861 $ 397,038
Nov 29, 7 AM $ 0.0728
+3.08%
$ 72,842 $ 396,617
Nov 29, 6 AM $ 0.0695
-4.43%
$ 69,466 $ 396,595
Nov 29, 5 AM $ 0.0727
+6.12%
$ 72,653 $ 396,195
Nov 29, 4 AM $ 0.068
-3.97%
$ 69,089 $ 395,656
Nov 29, 3 AM $ 0.0707
-3.50%
$ 70,742 $ 395,404
Nov 29, 2 AM $ 0.0733
-9.39%
$ 73,289 $ 394,718
Nov 29, 1 AM $ 0.0761
-2.89%
$ 76,078 $ 393,471
Nov 29, 12 AM $ 0.0747
+5.01%
$ 74,699 $ 393,026
Nov 28, 11 PM $ 0.07
+2.18%
$ 69,980 $ 392,727
Nov 28, 10 PM $ 0.0684
+1.49%
$ 68,398 $ 391,610
Nov 28, 9 PM $ 0.0672
-1.84%
$ 67,181 $ 391,353
Nov 28, 8 PM $ 0.0683
-3.05%
$ 68,258 $ 391,058
Nov 28, 7 PM $ 0.0718
-3.88%
$ 71,772 $ 390,928
Nov 28, 6 PM $ 0.0764
+3.90%
$ 76,399 $ 390,598
Nov 28, 5 PM $ 0.0735
-6.83%
$ 73,451 $ 390,507
Nov 28, 4 PM $ 0.0801
+2.40%
$ 80,070 $ 390,064
Nov 28, 3 PM $ 0.0781
-0.41%
$ 78,073 $ 389,707
Nov 28, 2 PM $ 0.0764
-3.66%
$ 76,382 $ 389,577