Decepticons Historical Data

CONS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0788
-2.56%
$ 82,022 $ 388,003
Nov 28, 12 PM $ 0.0801
+0.75%
$ 80,068 $ 388,323
Nov 28, 11 AM $ 0.0789
-4.14%
$ 78,877 $ 387,622
Nov 28, 10 AM $ 0.0825
+8.80%
$ 82,500 $ 386,852
Nov 28, 9 AM $ 0.0778
-5.10%
$ 80,186 $ 386,331
Nov 28, 8 AM $ 0.083
+7.63%
$ 82,956 $ 384,881
Nov 28, 7 AM $ 0.0775
-10.12%
$ 77,525 $ 385,117
Nov 28, 6 AM $ 0.0861
-3.58%
$ 86,141 $ 384,733
Nov 28, 5 AM $ 0.0882
+1.81%
$ 88,211 $ 384,578
Nov 28, 4 AM $ 0.0875
+5.13%
$ 87,520 $ 384,032
Nov 28, 3 AM $ 0.0833
-7.36%
$ 83,278 $ 383,481
Nov 28, 2 AM $ 0.092
+8.46%
$ 91,390 $ 382,579
Nov 28, 1 AM $ 0.0842
+1.26%
$ 84,230 $ 382,814
Nov 28, 12 AM $ 0.083
-3.72%
$ 82,957 $ 380,899
Nov 27, 11 PM $ 0.0901
+0.33%
$ 89,843 $ 380,459
Nov 27, 10 PM $ 0.0898
+0.12%
$ 89,819 $ 380,334
Nov 27, 6 PM $ 0.0887
+6.60%
$ 88,669 $ 379,937
Nov 27, 5 PM $ 0.0831
-4.21%
$ 83,055 $ 380,173
Nov 27, 4 PM $ 0.0864
-6.83%
$ 86,370 $ 379,702
Nov 27, 3 PM $ 0.0932
+2.33%
$ 93,185 $ 378,785
Nov 27, 2 PM $ 0.0901
-3.83%
$ 90,093 $ 378,456
Nov 27, 1 PM $ 0.0941
+6.50%
$ 94,086 $ 377,729
Nov 27, 12 PM $ 0.0922
+4.45%
$ 92,202 $ 376,768
Nov 27, 11 AM $ 0.0876
-4.84%
$ 87,556 $ 376,467
Nov 27, 10 AM $ 0.092
-6.23%
$ 92,006 $ 375,302
Nov 27, 9 AM $ 0.0983
-2.22%
$ 98,281 $ 374,561
Nov 27, 8 AM $ 0.0993
+2.84%
$ 99,316 $ 373,186
Nov 27, 7 AM $ 0.0994
+1.44%
$ 99,371 $ 372,735
Nov 27, 6 AM $ 0.0979
-2.20%
$ 97,884 $ 372,563
Nov 27, 5 AM $ 0.1
+0.25%
$ 100,113 $ 372,797
Nov 27, 4 AM $ 0.101
+4.91%
$ 101,438 $ 372,179
Nov 27, 3 AM $ 0.0966
-5.55%
$ 96,618 $ 371,589
Nov 27, 2 AM $ 0.101
+6.87%
$ 100,746 $ 371,066
Nov 27, 1 AM $ 0.0941
-4.38%
$ 94,122 $ 370,697
Nov 27, 12 AM $ 0.0983
+5.14%
$ 98,349 $ 370,318
Nov 26, 11 PM $ 0.0942
+0.36%
$ 94,172 $ 369,973
Nov 26, 10 PM $ 0.0951
-3.05%
$ 95,067 $ 369,946
Nov 26, 9 PM $ 0.0979
+0.57%
$ 97,906 $ 369,796
Nov 26, 8 PM $ 0.0979
+0.00%
$ 97,859 $ 369,565
Nov 26, 7 PM $ 0.0973
+0.00%
$ 97,314 $ 369,250
Nov 26, 6 PM $ 0.0968
-0.43%
$ 96,812 $ 369,206
Nov 26, 4 PM $ 0.0964
+0.77%
$ 96,427 $ 369,393
Nov 26, 3 PM $ 0.0983
-1.53%
$ 98,294 $ 369,017
Nov 26, 2 PM $ 0.0997
+1.29%
$ 99,658 $ 368,163
Nov 26, 1 PM $ 0.098
-13.34%
$ 97,997 $ 367,518
Nov 26, 12 PM $ 0.112
-0.19%
$ 111,903 $ 367,042
Nov 26, 11 AM $ 0.111
+1.98%
$ 111,197 $ 366,988
Nov 26, 10 AM $ 0.108
-2.14%
$ 108,277 $ 366,437
Nov 26, 9 AM $ 0.11
+1.80%
$ 108,857 $ 365,773
Nov 26, 8 AM $ 0.108
-0.09%
$ 108,077 $ 364,435