Decepticons Historical Data

CONS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.108
-1.86%
$ 107,790 $ 364,942
Nov 26, 6 AM $ 0.113
-1.18%
$ 113,352 $ 364,015
Nov 26, 5 AM $ 0.115
-4.26%
$ 114,661 $ 363,425
Nov 26, 4 AM $ 0.119
+6.88%
$ 119,202 $ 362,473
Nov 26, 3 AM $ 0.112
+2.94%
$ 112,444 $ 361,559
Nov 26, 2 AM $ 0.112
-1.17%
$ 111,655 $ 361,161
Nov 26, 1 AM $ 0.113
+0.59%
$ 112,944 $ 360,531
Nov 26, 12 AM $ 0.112
+7.41%
$ 111,536 $ 359,988
Nov 25, 11 PM $ 0.104
+0.43%
$ 103,702 $ 359,326
Nov 25, 10 PM $ 0.102
+0.16%
$ 102,075 $ 359,007
Nov 25, 9 PM $ 0.101
-2.63%
$ 101,073 $ 359,400
Nov 25, 8 PM $ 0.103
+0.00%
$ 103,015 $ 358,822
Nov 25, 7 PM $ 0.102
+1.22%
$ 101,680 $ 358,941
Nov 25, 6 PM $ 0.103
-4.67%
$ 102,942 $ 358,746
Nov 25, 5 PM $ 0.106
+0.00%
$ 105,950 $ 357,912
Nov 25, 4 PM $ 0.105
-3.82%
$ 104,967 $ 358,003
Nov 25, 3 PM $ 0.111
+6.05%
$ 110,636 $ 357,805
Nov 25, 2 PM $ 0.106
-2.38%
$ 105,786 $ 356,707
Nov 25, 1 PM $ 0.114
+12.01%
$ 113,735 $ 355,513
Nov 25, 12 PM $ 0.102
+0.29%
$ 102,123 $ 354,415
Nov 25, 11 AM $ 0.102
+2.05%
$ 102,322 $ 353,962
Nov 25, 10 AM $ 0.1
+7.72%
$ 100,130 $ 352,940
Nov 25, 9 AM $ 0.0929
-1.19%
$ 92,920 $ 351,873
Nov 25, 8 AM $ 0.0935
+0.11%
$ 93,473 $ 351,531
Nov 25, 7 AM $ 0.0931
-3.08%
$ 93,098 $ 350,907
Nov 25, 6 AM $ 0.0962
+0.47%
$ 96,217 $ 350,529
Nov 25, 5 AM $ 0.0954
-7.48%
$ 98,152 $ 350,099
Nov 25, 4 AM $ 0.0908
-4.72%
$ 90,814 $ 346,761
Nov 25, 3 AM $ 0.0943
+8.43%
$ 94,341 $ 345,804
Nov 25, 2 AM $ 0.0869
-7.45%
$ 86,859 $ 345,386
Nov 25, 1 AM $ 0.0932
+4.74%
$ 93,205 $ 344,802
Nov 25, 12 AM $ 0.089
-13.82%
$ 89,003 $ 343,993
Nov 24, 11 PM $ 0.103
+13.00%
$ 103,105 $ 342,724
Nov 24, 10 PM $ 0.0914
+4.99%
$ 91,371 $ 341,688
Nov 24, 9 PM $ 0.0862
+0.51%
$ 86,215 $ 341,631
Nov 24, 8 PM $ 0.0851
+7.86%
$ 85,076 $ 340,935
Nov 24, 7 PM $ 0.077
+2.59%
$ 77,005 $ 340,695
Nov 24, 6 PM $ 0.0797
-6.67%
$ 79,659 $ 340,390
Nov 24, 5 PM $ 0.0859
+0.00%
$ 85,856 $ 339,424
Nov 24, 4 PM $ 0.0939
+0.93%
$ 93,870 $ 339,856
Nov 24, 3 PM $ 0.0927
-4.28%
$ 92,650 $ 339,117
Nov 24, 2 PM $ 0.0966
-0.51%
$ 96,607 $ 338,566
Nov 24, 1 PM $ 0.095
-14.60%
$ 100,721 $ 338,292
Nov 24, 12 PM $ 0.113
-2.42%
$ 113,047 $ 335,836
Nov 24, 11 AM $ 0.11
+11.30%
$ 110,387 $ 333,577
Nov 24, 10 AM $ 0.102
+13.73%
$ 101,704 $ 330,154
Nov 24, 9 AM $ 0.0889
+29.28%
$ 88,871 $ 328,139
Nov 24, 8 AM $ 0.0678
+13.61%
$ 67,809 $ 325,438
Nov 24, 7 AM $ 0.0598
+5.78%
$ 59,789 $ 323,688
Nov 24, 6 AM $ 0.0614
-1.60%
$ 61,399 $ 323,175