Decepticons Historical Data

CONS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0623
+3.98%
$ 62,335 $ 321,982
Nov 24, 4 AM $ 0.0603
+20.74%
$ 60,348 $ 322,352
Nov 24, 3 AM $ 0.0517
-8.87%
$ 51,737 $ 320,797
Nov 24, 2 AM $ 0.0563
-11.35%
$ 56,256 $ 319,981
Nov 24, 1 AM $ 0.0637
-3.89%
$ 63,707 $ 318,619
Nov 24, 12 AM $ 0.0659
+2.99%
$ 65,866 $ 317,558
Nov 23, 11 PM $ 0.0659
-12.42%
$ 65,870 $ 316,969
Nov 23, 10 PM $ 0.0742
+2.07%
$ 74,202 $ 316,390
Nov 23, 9 PM $ 0.0782
+0.00%
$ 78,240 $ 315,597
Nov 23, 7 PM $ 0.0718
-7.96%
$ 71,751 $ 314,782
Nov 23, 6 PM $ 0.0779
+0.14%
$ 77,888 $ 313,967
Nov 23, 5 PM $ 0.0768
-8.79%
$ 76,820 $ 314,231
Nov 23, 4 PM $ 0.0845
+62.99%
$ 84,505 $ 312,301
Nov 23, 3 PM $ 0.0572
-5.90%
$ 57,199 $ 307,113
Nov 23, 2 PM $ 0.062
-22.21%
$ 62,005 $ 304,883
Nov 23, 1 PM $ 0.0797
-6.78%
$ 79,709 $ 300,638
Nov 23, 12 PM $ 0.0836
+3.52%
$ 83,591 $ 300,328
Nov 23, 11 AM $ 0.0807
+12.27%
$ 80,731 $ 299,644
Nov 23, 10 AM $ 0.0718
-5.29%
$ 71,805 $ 298,099
Nov 23, 9 AM $ 0.0755
+2.65%
$ 75,467 $ 297,393
Nov 23, 8 AM $ 0.0752
-17.15%
$ 75,221 $ 296,296
Nov 23, 7 AM $ 0.0904
+3.29%
$ 90,433 $ 290,721
Nov 23, 6 AM $ 0.0922
-5.35%
$ 92,154 $ 289,080
Nov 23, 5 AM $ 0.0986
+7.23%
$ 98,559 $ 288,994
Nov 23, 4 AM $ 0.0951
+6.99%
$ 95,068 $ 287,870
Nov 23, 3 AM $ 0.0888
-16.22%
$ 88,796 $ 286,244
Nov 23, 2 AM $ 0.106
-10.67%
$ 105,611 $ 281,692
Nov 23, 1 AM $ 0.118
+20.35%
$ 118,021 $ 277,752
Nov 23, 12 AM $ 0.0991
+10.84%
$ 99,067 $ 270,371
Nov 22, 11 PM $ 0.0911
+6.19%
$ 91,097 $ 269,254
Nov 22, 10 PM $ 0.0845
-3.82%
$ 84,547 $ 268,143
Nov 22, 9 PM $ 0.0927
+2.21%
$ 92,654 $ 268,246
Nov 22, 8 PM $ 0.0877
+0.00%
$ 87,653 $ 268,320
Nov 22, 7 PM $ 0.0877
+1.43%
$ 87,664 $ 268,168
Nov 22, 6 PM $ 0.1
+0.69%
$ 99,963 $ 267,234
Nov 22, 5 PM $ 0.101
+15.00%
$ 100,561 $ 266,930
Nov 22, 4 PM $ 0.0873
+6.84%
$ 82,303 $ 265,096
Nov 22, 3 PM $ 0.0808
-0.76%
$ 80,751 $ 261,222
Nov 22, 2 PM $ 0.0813
-1.60%
$ 81,308 $ 259,988
Nov 22, 1 PM $ 0.0819
-6.30%
$ 81,889 $ 258,424
Nov 22, 12 PM $ 0.0896
-1.97%
$ 89,608 $ 256,552
Nov 22, 11 AM $ 0.091
-7.97%
$ 90,976 $ 254,676
Nov 22, 10 AM $ 0.0979
+13.16%
$ 93,529 $ 255,117
Nov 22, 9 AM $ 0.0878
-6.14%
$ 87,753 $ 254,357
Nov 22, 8 AM $ 0.0945
+13.72%
$ 94,536 $ 253,979
Nov 22, 7 AM $ 0.0829
-3.74%
$ 82,913 $ 251,011
Nov 22, 6 AM $ 0.0859
-15.58%
$ 85,876 $ 244,822
Nov 22, 5 AM $ 0.103
-9.09%
$ 102,540 $ 242,846
Nov 22, 4 AM $ 0.119
-3.96%
$ 118,897 $ 241,043
Nov 22, 3 AM $ 0.125
+22.51%
$ 125,206 $ 239,899