Decepticons Historical Data

CONS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0982
+5.60%
$ 98,226 $ 235,679
Nov 22, 1 AM $ 0.0929
+1.40%
$ 92,943 $ 233,769
Nov 22, 12 AM $ 0.0885
-4.70%
$ 87,761 $ 231,438
Nov 21, 11 PM $ 0.0909
+15.86%
$ -- $ 227,214
Nov 21, 10 PM $ 0.0822
+10.42%
$ -- $ 226,452
Nov 21, 9 PM $ 0.074
-14.83%
$ -- $ 225,718
Nov 21, 2 PM $ 0.134
+0.00%
$ -- $ 218,245
Nov 21, 1 PM $ 0.124
+18.60%
$ -- $ 217,422
Nov 21, 12 PM $ 0.105
-9.81%
$ -- $ 203,016
Nov 21, 11 AM $ 0.117
-13.15%
$ -- $ 200,297
Nov 21, 10 AM $ 0.134
+5.36%
$ -- $ 197,564
Nov 21, 9 AM $ 0.129
-0.12%
$ -- $ 195,399
Nov 21, 8 AM $ 0.129
+3.60%
$ -- $ 193,628
Nov 21, 7 AM $ 0.125
-10.58%
$ -- $ 187,619
Nov 21, 6 AM $ 0.14
-7.23%
$ -- $ 184,706
Nov 21, 12 AM $ 0.297
+32.51%
$ -- $ 119,111
Nov 20, 11 PM $ 0.236
+30.94%
$ -- $ 114,026
Nov 20, 10 PM $ 0.172
+1.96%
$ -- $ 106,668
Nov 20, 9 PM $ 0.169
-5.03%
$ -- $ 104,022
Nov 20, 8 PM $ 0.197
+8.05%
$ -- $ 97,880
Nov 20, 7 PM $ 0.182
-3.45%
$ -- $ 96,694
Nov 20, 6 PM $ 0.191
+5.30%
$ -- $ 95,485
Nov 20, 12 PM $ 0.0429
-10.61%
$ -- $ 20,168
Download