Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0215
+0.06%
$ -- $ 15
Aug 4 $ 0.0202
-2.62%
$ -- $ 2
Jul 21 $ 0.0222
+0.97%
$ -- $ 1
Jul 7 $ 0.021
-4.55%
$ -- $ 120
Jun 23 $ 0.022
+3.91%
$ -- $ 238
Jun 16 $ 0.0223
-4.02%
$ 65,816 $ 657
Jun 9 $ 0.0232
-3.80%
$ -- $ 327
Jun 2 $ 0.0242
-3.21%
$ -- $ 411
May 26 $ 0.0257
-0.93%
$ -- $ 105
May 19 $ 0.0254
-2.84%
$ 80,026 $ 132
May 12 $ 0.0266
+1.20%
$ 80,300 $ 3,059
May 5 $ 0.0278
+2.59%
$ 80,925 $ 155
Apr 28 $ 0.0257
+7.86%
$ -- $ 3
Apr 21 $ 0.0247
-7.49%
$ 78,501 $ 11
Apr 14 $ 0.0221
+0.00%
$ -- $ 32
Apr 7 $ 0.0185
-26.82%
$ -- $ 140
Mar 31 $ 0.0286
+0.00%
$ -- $ 2
Mar 24 $ 0.0306
-1.28%
$ -- $ 3
Mar 3 $ 0.0285
+1.28%
$ -- $ 19
Feb 24 $ 0.0317
+0.00%
$ -- $ 1
Feb 17 $ 0.039
+0.00%
$ -- $ 2
Download