Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0215
+0.06%
$ 57,870 $ 15
Aug 5, 2025 $ 0.0202
-3.49%
$ -- $ 1
Aug 4, 2025 $ 0.0209
+0.86%
$ 63,401 $ 1
Jul 21, 2025 $ 0.0222
+0.97%
$ -- $ 1
Jul 20, 2025 $ 0.0219
+2.27%
$ 66,489 $ 4
Jul 12, 2025 $ 0.021
-0.58%
$ 63,645 $ 15
Jul 11, 2025 $ 0.0211
-1.23%
$ 63,959 $ 15
Jul 10, 2025 $ 0.0218
-0.61%
$ 66,134 $ 45
Jul 9, 2025 $ 0.022
-0.12%
$ 66,601 $ 45
Jun 25, 2025 $ 0.022
+0.00%
$ -- $ 18
Jun 24, 2025 $ 0.022
+0.88%
$ 69,010 $ 18
Jun 23, 2025 $ 0.0218
+2.80%
$ 68,261 $ 201
Jun 22, 2025 $ 0.0212
-7.05%
$ 65,816 $ 1,501
Jun 21, 2025 $ 0.0223
-4.02%
$ 69,081 $ 657
Jun 14, 2025 $ 0.0232
-0.82%
$ -- $ 40
Jun 13, 2025 $ 0.0234
+3.20%
$ 72,068 $ 40
Jun 12, 2025 $ 0.0227
-0.72%
$ 69,842 $ 136
Jun 11, 2025 $ 0.0234
-1.13%
$ -- $ 24
Jun 10, 2025 $ 0.0237
-2.40%
$ 73,049 $ 52
Jun 9, 2025 $ 0.0243
+0.61%
$ 74,887 $ 36
Jun 7, 2025 $ 0.0242
+1.63%
$ 74,702 $ 168
Jun 6, 2025 $ 0.0238
+9.38%
$ 73,324 $ 165
Jun 5, 2025 $ 0.0219
+0.75%
$ 67,397 $ 61
Jun 2, 2025 $ 0.0252
+0.73%
$ -- $ 18
Jun 1, 2025 $ 0.0257
-0.33%
$ -- $ 8
May 31, 2025 $ 0.0258
+2.74%
$ 79,627 $ 14
May 30, 2025 $ 0.0253
+0.00%
$ 77,840 $ 12
May 29, 2025 $ 0.0267
+2.10%
$ -- $ 35
May 28, 2025 $ 0.0259
-1.75%
$ 79,780 $ 35
May 26, 2025 $ 0.0261
+0.69%
$ -- $ 0
May 25, 2025 $ 0.026
+1.80%
$ 80,026 $ 8
May 24, 2025 $ 0.0254
+0.52%
$ 78,216 $ 5
May 23, 2025 $ 0.0252
-6.52%
$ 77,820 $ 10
May 22, 2025 $ 0.0268
-0.48%
$ 82,749 $ 14
May 21, 2025 $ 0.0267
+1.56%
$ -- $ 40
May 20, 2025 $ 0.0262
-2.95%
$ 80,639 $ 50
May 19, 2025 $ 0.0268
+2.56%
$ 82,568 $ 13
May 18, 2025 $ 0.0261
-2.69%
$ 80,300 $ 24
May 17, 2025 $ 0.0266
+1.45%
$ 82,104 $ 168
May 16, 2025 $ 0.0262
-3.60%
$ 80,695 $ 490
May 15, 2025 $ 0.0259
-1.41%
$ -- $ 4
May 14, 2025 $ 0.0261
-2.11%
$ 80,373 $ 794
May 13, 2025 $ 0.0266
-1.62%
$ 81,963 $ 1,601
May 12, 2025 $ 0.0263
+0.00%
$ -- $ 2
May 11, 2025 $ 0.0262
-2.70%
$ 80,925 $ 2
May 10, 2025 $ 0.0278
+3.25%
$ 85,810 $ 4
May 9, 2025 $ 0.027
-0.09%
$ 83,119 $ 4
May 8, 2025 $ 0.027
-1.41%
$ 83,164 $ 8
May 7, 2025 $ 0.0253
-0.73%
$ 74,571 $ 3
May 6, 2025 $ 0.0268
-0.39%
$ -- $ 68
Download