Vidya Historical Data

VIDYA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.027
-0.47%
$ 79,462 $ 69
Apr 30, 2025 $ 0.0257
-0.25%
$ 81,613 $ 1
Apr 29, 2025 $ 0.024
+1.14%
$ -- $ 0.1
Apr 28, 2025 $ 0.0237
-0.33%
$ 75,420 $ 2
Apr 27, 2025 $ 0.0247
-1.84%
$ 78,501 $ 0.1
Apr 26, 2025 $ 0.0249
-1.69%
$ 79,222 $ 2
Apr 25, 2025 $ 0.0253
-1.43%
$ 80,417 $ 3
Apr 24, 2025 $ 0.0262
+0.69%
$ 83,194 $ 0
Apr 23, 2025 $ 0.0267
+0.00%
$ -- $ 7
Apr 17, 2025 $ 0.0221
+0.00%
$ 69,999 $ 32
Apr 10, 2025 $ 0.0185
+0.00%
$ 58,770 $ 129
Apr 7, 2025 $ 0.0253
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0286
+0.00%
$ 90,912 $ 2
Mar 24, 2025 $ 0.0306
-1.28%
$ -- $ 3
Mar 16, 2025 $ 0.0287
-1.87%
$ 91,217 $ 44
Mar 8, 2025 $ 0.0285
+1.28%
$ 90,615 $ 19
Mar 1, 2025 $ 0.0317
+0.00%
$ 100,868 $ 1
Feb 22, 2025 $ 0.039
+0.00%
$ 124,166 $ 2
Download