FstSwap Historical Data

FstLP
Download
Date Close Price change Market cap Trading volume
Today $ 6.18M
+0.00%
$ 8.21 million $ 9
Yesterday $ 5.94M
+13.92%
$ -- $ 20
May 22, 2026 $ 6.05M
+3.82%
$ -- $ 105
May 21, 2026 $ 4.98M
+0.00%
$ 6.62 million $ 0
May 20, 2026 $ 5.52M
+4.61%
$ -- $ 4
May 19, 2026 $ 5.2M
+5.74%
$ -- $ 0
May 16, 2026 $ 5.34M
+0.00%
$ -- $ 0
May 8, 2026 $ 5.56M
-2.36%
$ -- $ 0
Apr 15, 2026 $ 6.14M
+0.00%
$ -- $ 2
Apr 9, 2026 $ 6.38M
+2.31%
$ -- $ 1
Apr 8, 2026 $ 6M
+0.00%
$ -- $ 0
Apr 3, 2026 $ 5.81M
+8.41%
$ -- $ 2
Apr 2, 2026 $ 5.27M
-10.67%
$ -- $ 0
Apr 1, 2026 $ 6.29M
+0.00%
$ -- $ 0
Mar 31, 2026 $ 6.08M
+0.00%
$ -- $ 4
Mar 30, 2026 $ 6.1M
+7.00%
$ 8.1 million $ 4
Mar 26, 2026 $ 3.95M
+0.00%
$ -- $ 2
Mar 3, 2026 $ 6.94M
+4.40%
$ -- $ 0
Mar 2, 2026 $ 6.33M
+0.00%
$ -- $ 0
Feb 15, 2026 $ 6.18M
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 6.32M
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 6.57M
+0.00%
$ -- $ 0
Jan 23, 2026 $ 7.3M
+7.97%
$ -- $ 1
Jan 18, 2026 $ 7.01M
-2.39%
$ -- $ 402
Jan 17, 2026 $ 6.87M
-2.70%
$ 9.13 million $ 395
Jan 16, 2026 $ 7.57M
+0.00%
$ 10.05 million $ 0
Jan 7, 2026 $ 7.53M
-2.94%
$ -- $ 1
Oct 10, 2025 $ 10.05M
+37.52%
$ -- $ 59
Oct 9, 2025 $ 9.46M
-8.50%
$ 12.6 million $ 19
Oct 8, 2025 $ 9.81M
+3.86%
$ -- $ 5
Download