FstSwap Historical Data

FstLP
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 103,414.73
+0.00%
$ 137,338 $ 0
May 28, 4 AM $ 6.01M
+0.00%
$ 7.99 million $ 0
May 27, 1 PM $ 6.73M
+0.00%
$ 8.94 million $ 0
May 27, 4 AM $ 6.86M
+0.00%
$ 9.11 million $ 0
May 25, 7 AM $ 7.14M
+5.60%
$ 9.48 million $ 1
May 25, 6 AM $ 6.86M
+0.00%
$ 9.11 million $ 1
May 25, 5 AM $ 6.72M
+0.00%
$ -- $ 1
May 25, 3 AM $ 6.56M
+0.00%
$ 8.72 million $ 1
May 25, 12 AM $ 6.43M
+0.00%
$ 8.53 million $ 1
May 24, 11 AM $ 6.22M
+0.00%
$ 8.26 million $ 1
May 24, 10 AM $ 6.24M
-1.29%
$ 8.28 million $ 0
May 24, 3 AM $ 6.18M
+0.00%
$ 8.21 million $ 9
May 23, 3 AM $ 5.94M
+13.92%
$ 7.89 million $ 20
May 22, 12 PM $ 6.05M
+0.00%
$ 8.04 million $ 105
May 22, 11 AM $ 5.91M
+0.00%
$ 7.84 million $ 93
May 22, 9 AM $ 5.9M
+0.00%
$ 7.83 million $ 93
May 22, 3 AM $ 5.02M
-2.80%
$ 6.67 million $ 91
May 22, 2 AM $ 5.78M
+4.87%
$ 7.67 million $ 4
May 22, 1 AM $ 5.92M
+2.14%
$ 7.86 million $ 4
May 22, 12 AM $ 5.83M
+0.00%
$ 7.74 million $ 4
May 21, 10 PM $ 4.98M
+0.00%
$ 6.62 million $ 0
May 20, 11 AM $ 5.52M
+4.61%
$ 7.33 million $ 4
May 19, 5 PM $ 5.2M
+5.74%
$ 6.91 million $ 0
May 16, 5 AM $ 5.34M
+0.00%
$ 7.09 million $ 0
May 8, 6 AM $ 5.56M
+0.00%
$ -- $ 0
May 8, 4 AM $ 5.69M
+0.00%
$ 7.56 million $ 0.1
Apr 15, 4 AM $ 6.14M
+0.00%
$ 8.15 million $ 2
Apr 9, 12 AM $ 6.38M
+2.31%
$ 8.48 million $ 1
Apr 8, 3 PM $ 6M
+0.00%
$ 7.96 million $ 0
Apr 3, 9 AM $ 5.81M
+8.41%
$ 7.72 million $ 2
Apr 2, 4 PM $ 5.27M
-10.67%
$ 7 million $ 0
Apr 1, 3 AM $ 6.29M
+0.00%
$ 8.35 million $ 0
Mar 31, 12 AM $ 6.08M
+0.00%
$ 8.08 million $ 4
Mar 30, 11 PM $ 6.1M
+4.38%
$ 8.1 million $ 4
Mar 30, 10 PM $ 5.86M
-1.53%
$ 7.78 million $ 3
Mar 30, 7 PM $ 5.81M
+1.96%
$ 7.72 million $ 3
Mar 26, 8 AM $ 3.95M
+0.00%
$ 5.25 million $ 2
Mar 3, 11 AM $ 6.94M
-0.80%
$ 9.22 million $ 0
Mar 3, 2 AM $ 6.77M
+1.88%
$ 9 million $ 1
Mar 2, 3 AM $ 6.33M
+0.00%
$ 8.41 million $ 0
Feb 15, 7 AM $ 6.18M
+0.00%
$ 8.21 million $ 0.1
Feb 12, 6 AM $ 6.32M
+0.00%
$ 8.39 million $ 0.1
Feb 9, 1 PM $ 6.57M
+0.00%
$ 8.73 million $ 0
Jan 23, 11 AM $ 7.3M
+1.14%
$ 9.69 million $ 1
Jan 23, 8 AM $ 7.06M
+0.00%
$ 9.37 million $ 0
Jan 23, 12 AM $ 6.76M
+0.00%
$ 8.97 million $ 0
Jan 18, 6 AM $ 7.01M
-2.39%
$ 9.31 million $ 402
Jan 17, 11 PM $ 6.87M
-0.75%
$ 9.13 million $ 395
Jan 17, 10 PM $ 7.23M
+2.41%
$ 9.48 million $ 258
Jan 16, 6 PM $ 7.57M
+0.00%
$ 10.05 million $ 0
Download