FstSwap Historical Data

FstLP
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 6.14M
+0.00%
$ 8.15 million $ 2
Apr 9, 12 AM $ 6.38M
+2.31%
$ 8.48 million $ 1
Apr 8, 3 PM $ 6M
+0.00%
$ 7.96 million $ 0
Apr 3, 9 AM $ 5.81M
+8.41%
$ 7.72 million $ 2
Apr 2, 4 PM $ 5.27M
-10.67%
$ 7 million $ 0
Apr 1, 3 AM $ 6.29M
+0.00%
$ 8.35 million $ 0
Mar 31, 12 AM $ 6.08M
+0.00%
$ 8.08 million $ 4
Mar 30, 11 PM $ 6.1M
+4.38%
$ 8.1 million $ 4
Mar 30, 10 PM $ 5.86M
-1.53%
$ 7.78 million $ 3
Mar 30, 7 PM $ 5.81M
+1.96%
$ 7.72 million $ 3
Mar 26, 8 AM $ 3.95M
+0.00%
$ 5.25 million $ 2
Mar 3, 11 AM $ 6.94M
-0.80%
$ 9.22 million $ 0
Mar 3, 2 AM $ 6.77M
+1.88%
$ 9 million $ 1
Mar 2, 3 AM $ 6.33M
+0.00%
$ 8.41 million $ 0
Feb 15, 7 AM $ 6.18M
+0.00%
$ 8.21 million $ 0.1
Feb 12, 6 AM $ 6.32M
+0.00%
$ 8.39 million $ 0.1
Feb 9, 1 PM $ 6.57M
+0.00%
$ 8.73 million $ 0
Jan 23, 11 AM $ 7.3M
+1.14%
$ 9.69 million $ 1
Jan 23, 8 AM $ 7.06M
+0.00%
$ 9.37 million $ 0
Jan 23, 12 AM $ 6.76M
+0.00%
$ 8.97 million $ 0
Jan 18, 6 AM $ 7.01M
-2.39%
$ 9.31 million $ 402
Jan 17, 11 PM $ 6.87M
-0.75%
$ 9.13 million $ 395
Jan 17, 10 PM $ 7.23M
+2.41%
$ 9.48 million $ 258
Jan 16, 6 PM $ 7.57M
+0.00%
$ 10.05 million $ 0
Jan 7, 3 AM $ 7.53M
-3.02%
$ -- $ 1
Jan 7, 12 AM $ 7.76M
+0.00%
$ 10.31 million $ 0
Oct 10, 2 PM $ 10.05M
+0.00%
$ 13.39 million $ 59
Oct 10, 9 AM $ 8.98M
+32.51%
$ 11.96 million $ 59
Oct 10, 5 AM $ 9.43M
+29.55%
$ 12.56 million $ 47
Oct 10, 12 AM $ 9.76M
+33.59%
$ 13 million $ 19
Oct 9, 8 PM $ 9.46M
+0.00%
$ 12.6 million $ 19
Oct 9, 7 PM $ 9.83M
+2.78%
$ 13.09 million $ 11
Oct 9, 6 PM $ 9.64M
+20.19%
$ 12.84 million $ 6
Oct 9, 3 AM $ 10.34M
+0.00%
$ 13.77 million $ 6
Oct 8, 4 PM $ 9.81M
+0.00%
$ 13.06 million $ 5
Oct 8, 1 AM $ 8.3M
+0.00%
$ 11.05 million $ 4
Oct 8, 12 AM $ 7.78M
-17.59%
$ 10.37 million $ 3
Download