FstSwap Historical Data

FstLP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4.9M
+0.00%
$ -- $ 1
Today, at 6 AM $ 4.9M
+0.00%
$ 6.47 million $ 1
Aug 13, 6 PM $ 5.08M
+0.00%
$ 6.7 million $ 1
Aug 13, 1 PM $ 5.06M
+0.00%
$ 6.68 million $ 1
Aug 13, 8 AM $ 5.23M
+0.00%
$ 6.9 million $ 1
Aug 13, 7 AM $ 5.32M
+0.00%
$ 7.02 million $ 1
Aug 13, 1 AM $ 5.46M
-0.38%
$ 7.21 million $ 1
Aug 13, 12 AM $ 5.33M
+1.28%
$ 7.03 million $ 1
Aug 12, 3 PM $ 5.15M
+0.00%
$ 6.8 million $ 1
Aug 12, 2 PM $ 5.17M
+2.96%
$ 6.83 million $ 0
Aug 12, 1 PM $ 4.88M
+0.00%
$ 6.44 million $ 0
Aug 1, 3 AM $ 4.94M
+0.00%
$ 6.52 million $ 0
Jul 30, 9 PM $ 4.72M
+0.00%
$ 6.23 million $ 0
Jul 30, 12 AM $ 4.8M
+0.00%
$ 6.34 million $ 0
Jul 27, 2 AM $ 5.02M
+0.00%
$ 6.63 million $ 0
Jul 26, 11 AM $ 4.91M
+0.97%
$ 6.49 million $ 1
Jul 25, 12 PM $ 4.95M
+1.55%
$ 6.54 million $ 1
Jul 22, 2 AM $ 5.27M
+0.00%
$ 6.96 million $ 0.1
Jul 20, 5 AM $ 5.34M
+0.00%
$ 7.05 million $ 0.1
Jul 20, 12 AM $ 5.38M
+0.00%
$ 7.1 million $ 0
Jul 18, 12 AM $ 5.55M
-0.28%
$ 7.34 million $ 4
Jul 17, 9 PM $ 5.45M
+0.00%
$ 7.21 million $ 4
Jul 17, 12 PM $ 5.4M
+6.08%
$ 7.14 million $ 4
Jul 17, 10 AM $ 5.57M
+1.86%
$ 7.36 million $ 0
Jul 17, 9 AM $ 5.41M
+1.04%
$ 7.15 million $ 0
Jul 17, 8 AM $ 5.38M
+0.00%
$ 7.11 million $ 0
Jul 17, 5 AM $ 5.23M
+0.00%
$ 6.91 million $ 0.1
Jul 17, 4 AM $ 5.17M
+0.00%
$ 6.84 million $ 0
Jul 16, 3 AM $ 5.11M
-1.93%
$ 6.75 million $ 0
Jul 15, 1 PM $ 5.34M
+0.00%
$ 7.06 million $ 0.1
Jul 14, 3 PM $ 5.46M
+0.00%
$ 7.21 million $ 0
Jul 14, 1 AM $ 5.41M
+0.65%
$ 7.14 million $ 0
Jul 13, 4 AM $ 5.52M
+0.00%
$ 7.29 million $ 1
Jul 12, 6 AM $ 5.55M
+1.35%
$ 7.34 million $ 0
Jul 12, 5 AM $ 5.68M
+1.27%
$ 7.5 million $ 0
Jul 6, 11 AM $ 5.8M
+9.24%
$ 7.66 million $ 7
Jul 1, 7 AM $ 6.01M
+0.00%
$ 7.98 million $ 0
Jun 15, 10 AM $ 103,414.73
+0.00%
$ 137,338 $ 0
May 28, 4 AM $ 6.01M
+0.00%
$ 7.99 million $ 0
May 27, 1 PM $ 6.73M
+0.00%
$ 8.94 million $ 0
May 27, 4 AM $ 6.86M
+0.00%
$ 9.11 million $ 0
May 25, 7 AM $ 7.14M
+5.60%
$ 9.48 million $ 1
May 25, 6 AM $ 6.86M
+0.00%
$ 9.11 million $ 1
May 25, 5 AM $ 6.72M
+0.00%
$ -- $ 1
May 25, 3 AM $ 6.56M
+0.00%
$ 8.72 million $ 1
May 25, 12 AM $ 6.43M
+0.00%
$ 8.53 million $ 1
May 24, 11 AM $ 6.22M
+0.00%
$ 8.26 million $ 1
May 24, 10 AM $ 6.24M
-1.29%
$ 8.28 million $ 0
May 24, 3 AM $ 6.18M
+0.00%
$ 8.21 million $ 9
May 23, 3 AM $ 5.94M
+13.92%
$ 7.89 million $ 20
Download