LuvBomb Historical Data

LUV
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00902
-1.15%
$-- $3
Jun 19, 2025 $0.00912
+0.02%
$624,315 $3
Jun 18, 2025 $0.00911
+0.22%
$623,182 $0
Jun 17, 2025 $0.00901
-2.70%
$-- $9
Jun 16, 2025 $0.0093
+0.05%
$636,599 $18
Jun 15, 2025 $0.0092
+0.27%
$629,740 $7
Jun 14, 2025 $0.00915
-1.88%
$626,466 $7
Jun 13, 2025 $0.00933
-2.72%
$638,616 $21
Jun 12, 2025 $0.00959
-3.33%
$656,381 $20
Jun 11, 2025 $0.01
-1.06%
$-- $305
Jun 10, 2025 $0.0101
+3.75%
$692,375 $304
Jun 9, 2025 $0.00976
+2.71%
$654,241 $1,392
Jun 5, 2025 $0.00956
-7.19%
$601,342 $1,424
Jun 4, 2025 $0.0111
+0.16%
$648,485 $1,650
Jun 3, 2025 $0.0111
+0.05%
$636,595 $79
Jun 2, 2025 $0.011
+1.11%
$628,935 $5
Jun 1, 2025 $0.0109
+1.55%
$616,322 $2,425
May 31, 2025 $0.0107
-1.60%
$600,653 $522
May 30, 2025 $0.0109
-4.77%
$595,663 $378
May 29, 2025 $0.0115
-4.51%
$608,152 $516
Download