LuvBomb Historical Data

LUV
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00902
-1.15%
$ -- $ 3
Jun 19, 2025 $ 0.00912
+0.02%
$ 624,315 $ 3
Jun 18, 2025 $ 0.00911
+0.22%
$ 623,182 $ 0
Jun 17, 2025 $ 0.00901
-2.70%
$ -- $ 9
Jun 16, 2025 $ 0.0093
+0.05%
$ 636,599 $ 18
Jun 15, 2025 $ 0.0092
+0.27%
$ 629,740 $ 7
Jun 14, 2025 $ 0.00915
-1.88%
$ 626,466 $ 7
Jun 13, 2025 $ 0.00933
-2.72%
$ 638,616 $ 21
Jun 12, 2025 $ 0.00959
-3.33%
$ 656,381 $ 20
Jun 11, 2025 $ 0.01
-1.06%
$ -- $ 305
Jun 10, 2025 $ 0.0101
+3.75%
$ 692,375 $ 304
Jun 9, 2025 $ 0.00976
+2.71%
$ 654,241 $ 1,392
Jun 5, 2025 $ 0.00956
-7.19%
$ 601,342 $ 1,424
Jun 4, 2025 $ 0.0111
+0.16%
$ 648,485 $ 1,650
Jun 3, 2025 $ 0.0111
+0.05%
$ 636,595 $ 79
Jun 2, 2025 $ 0.011
+1.11%
$ 628,935 $ 5
Jun 1, 2025 $ 0.0109
+1.55%
$ 616,322 $ 2,425
May 31, 2025 $ 0.0107
-1.60%
$ 600,653 $ 522
May 30, 2025 $ 0.0109
-4.77%
$ 595,663 $ 378
May 29, 2025 $ 0.0115
-4.51%
$ 608,152 $ 516
Download