Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.00363 | +6.36% | ||
| Sep 23, 2023 | $0.00332 | -29.26% | ||
| Sep 22, 2023 | $0.00296 | +63.21% | ||
| Sep 21, 2023 | $0.00191 | +15.75% | ||
| Sep 20, 2023 | $0.00165 | -13.73% | ||
| Sep 19, 2023 | $0.0013 | -7.27% | ||
| Sep 18, 2023 | $0.0014 | +8.12% | ||
| Sep 17, 2023 | $0.00203 | -25.97% | ||
| Sep 16, 2023 | $0.00268 | -4.77% | ||
| Sep 15, 2023 | $0.00281 | -13.75% | ||
| Sep 14, 2023 | $0.00336 | -6.55% | ||
| Sep 13, 2023 | $0.00405 | -19.29% | ||
| Sep 12, 2023 | $0.00502 | -43.99% | ||
| Sep 11, 2023 | $0.00891 | -0.40% | ||
| Sep 10, 2023 | $0.00904 | +6.07% | ||
| Sep 9, 2023 | $0.00845 | -1.23% | ||
| Sep 8, 2023 | $0.00854 | +12.20% | ||
| Sep 7, 2023 | $0.00753 | -3.69% | ||
| Sep 6, 2023 | $0.00781 | -7.61% | ||
| Sep 5, 2023 | $0.00852 | +5.39% | ||
| Sep 4, 2023 | $0.00823 | +26.87% | ||
| Sep 3, 2023 | $0.00924 | -6.98% | ||
| Sep 2, 2023 | $0.01 | +8.24% | ||
| Sep 1, 2023 | $0.00915 | +73.10% | ||
| Aug 31, 2023 | $0.0053 | +23.88% | ||
| Aug 30, 2023 | $0.00426 | +13.06% | ||
| Aug 29, 2023 | $0.00379 | +2.39% | ||
| Aug 28, 2023 | $0.00365 | +22.42% | ||
| Aug 7, 2023 | $0.0022 | -0.50% | ||
| Aug 1, 2023 | $0.00254 | +18.36% | ||
| Jul 31, 2023 | $0.00216 | +6.98% | ||
| Jul 30, 2023 | $0.002 | +0.95% | ||
| Jul 29, 2023 | $0.00198 | +13.51% | ||
| Jul 28, 2023 | $0.00172 | +6.13% | ||
| Jul 27, 2023 | $0.00162 | +1.71% | ||
| Jul 26, 2023 | $0.00161 | +11.31% | ||
| Jul 25, 2023 | $0.00146 | +15.02% | ||
| Jul 24, 2023 | $0.00127 | +1.03% | ||
| Jul 23, 2023 | $0.00125 | -2.67% | ||
| Jul 22, 2023 | $0.00129 | -0.91% | ||
| Jul 21, 2023 | $0.00128 | +5.68% | ||
| Jul 20, 2023 | $0.00122 | +1.94% | ||
| Jul 19, 2023 | $0.00119 | +1.10% | ||
| Jul 18, 2023 | $0.00117 | -0.83% | ||
| Jul 17, 2023 | $0.00119 | +2.67% | ||
| Jul 16, 2023 | $0.00116 | -8.50% | ||
| Jul 15, 2023 | $0.00129 | +0.92% | ||
| Jul 14, 2023 | $0.00128 | +2.17% | ||
| Jul 13, 2023 | $0.00126 | +6.85% | ||
| Jul 12, 2023 | $0.00118 | +0.85% | ||