Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaltonChain Autonomy token Historical Data

WTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.00274
+0.70%
$239,704 $21,384
Nov 12, 2023 $0.00272
-5.41%
$238,044 $21,141
Nov 11, 2023 $0.00288
+4.69%
$251,672 $27,170
Nov 10, 2023 $0.00275
+3.30%
$240,403 $14,658
Nov 9, 2023 $0.00268
+1.25%
$233,764 $12,281
Nov 8, 2023 $0.00264
+2.09%
$230,881 $23,180
Nov 7, 2023 $0.00259
-4.20%
$225,989 $3,829
Nov 6, 2023 $0.0027
+13.93%
$235,953 $9,899
Nov 5, 2023 $0.00237
+3.30%
$207,029 $12,753
Nov 4, 2023 $0.0023
-2.12%
$200,576 $15,438
Nov 3, 2023 $0.00234
+3.88%
$204,761 $19,388
Nov 2, 2023 $0.00226
-9.87%
$197,156 $6,767
Nov 1, 2023 $0.0025
+13.57%
$218,697 $2,038
Oct 31, 2023 $0.0022
-7.97%
$192,479 $261
Oct 30, 2023 $0.00239
+17.37%
$209,107 $414
Oct 29, 2023 $0.00204
+0.22%
$178,116 $106
Oct 28, 2023 $0.00203
-7.75%
$177,732 $31
Oct 27, 2023 $0.00221
-3.75%
$192,672 $172
Oct 26, 2023 $0.00255
+12.99%
$222,547 $2,602
Oct 25, 2023 $0.00226
-35.39%
$197,001 $4,138
Oct 24, 2023 $0.00389
+123.33%
$339,633 $9,309
Oct 23, 2023 $0.00174
-20.47%
$152,093 $139
Oct 22, 2023 $0.00219
+25.99%
$191,217 $134
Oct 21, 2023 $0.00174
-10.86%
$151,822 $305
Oct 20, 2023 $0.00195
+8.48%
$170,322 $203
Oct 19, 2023 $0.0018
+0.18%
$156,983 $187
Oct 18, 2023 $0.00179
+16.17%
$156,750 $34
Oct 17, 2023 $0.00185
-5.50%
$161,806 $324
Oct 16, 2023 $0.00196
+11.64%
$171,195 $1,499
Oct 15, 2023 $0.00175
-2.97%
$153,289 $261
Oct 14, 2023 $0.00181
-5.01%
$158,069 $290
Oct 13, 2023 $0.00191
+7.33%
$166,469 $342
Oct 12, 2023 $0.00178
-8.95%
$155,186 $165
Oct 11, 2023 $0.00195
-2.54%
$170,503 $406
Oct 10, 2023 $0.002
-25.55%
$174,970 $8,330
Oct 9, 2023 $0.00269
-19.23%
$235,008 $13,365
Oct 8, 2023 $0.0034
-0.88%
$297,331 $1,340
Oct 7, 2023 $0.00344
-8.44%
$300,163 $737
Oct 6, 2023 $0.00496
+41.60%
$433,167 $633
Oct 5, 2023 $0.0048
+45.26%
$419,713 $1,024
Oct 4, 2023 $0.00331
+15.31%
$288,938 $1,317
Oct 3, 2023 $0.00287
-10.61%
$250,680 $4,058
Oct 2, 2023 $0.00371
+28.08%
$323,786 $613
Oct 1, 2023 $0.00289
-19.89%
$252,728 $803
Sep 30, 2023 $0.00282
+0.31%
$246,694 $309
Sep 29, 2023 $0.003
+0.06%
$262,241 $955
Sep 28, 2023 $0.00376
+30.72%
$328,711 $1,255
Sep 27, 2023 $0.00288
-3.77%
$251,431 $2,675
Sep 26, 2023 $0.00299
+2.40%
$261,336 $1,842
Sep 25, 2023 $0.00314
-15.31%
$274,409 $5,604