WaltonChain Autonomy token Historical Data

WTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00915
+73.10%
$ 799,132 $ 215,290
Aug 31, 2023 $ 0.0053
+23.88%
$ 462,733 $ 153,780
Aug 30, 2023 $ 0.00426
+13.06%
$ 372,333 $ 177,376
Aug 29, 2023 $ 0.00379
+2.39%
$ 330,830 $ 138,455
Aug 28, 2023 $ 0.00365
+22.42%
$ 318,716 $ 54,738
Aug 7, 2023 $ 0.0022
-0.50%
$ -- $ 13
Aug 1, 2023 $ 0.00254
+18.36%
$ -- $ 82,281
Jul 31, 2023 $ 0.00216
+6.98%
$ 188,740 $ 84,385
Jul 30, 2023 $ 0.002
+0.95%
$ 174,481 $ 112,008
Jul 29, 2023 $ 0.00198
+13.51%
$ 172,847 $ 102,558
Jul 28, 2023 $ 0.00172
+6.13%
$ 150,674 $ 90,062
Jul 27, 2023 $ 0.00162
+1.71%
$ 141,540 $ 89,502
Jul 26, 2023 $ 0.00161
+11.31%
$ 140,841 $ 88,729
Jul 25, 2023 $ 0.00146
+15.02%
$ 127,359 $ 67,297
Jul 24, 2023 $ 0.00127
+1.03%
$ 111,066 $ 119,415
Jul 23, 2023 $ 0.00125
-2.67%
$ 109,234 $ 96,463
Jul 22, 2023 $ 0.00129
-0.91%
$ 112,869 $ 92,528
Jul 21, 2023 $ 0.00128
+5.68%
$ 112,231 $ 100,414
Jul 20, 2023 $ 0.00122
+1.94%
$ 106,863 $ 104,096
Jul 19, 2023 $ 0.00119
+1.10%
$ 103,680 $ 96,851
Jul 18, 2023 $ 0.00117
-0.83%
$ 101,867 $ 97,165
Jul 17, 2023 $ 0.00119
+2.67%
$ 103,835 $ 93,241
Jul 16, 2023 $ 0.00116
-8.50%
$ 101,151 $ 91,324
Jul 15, 2023 $ 0.00129
+0.92%
$ 112,896 $ 94,569
Jul 14, 2023 $ 0.00128
+2.17%
$ 111,851 $ 95,620
Jul 13, 2023 $ 0.00126
+6.85%
$ 110,439 $ 89,709
Jul 12, 2023 $ 0.00118
+0.85%
$ 103,275 $ 91,831
Jul 11, 2023 $ 0.00116
+3.99%
$ 101,711 $ 59,950
Jul 10, 2023 $ 0.00112
+2.48%
$ 97,718 $ 15,240
Jul 9, 2023 $ 0.0011
-1.96%
$ 96,476 $ 14,872
Jul 8, 2023 $ 0.00112
-3.56%
$ 97,759 $ 15,277
Jul 7, 2023 $ 0.00115
+1.69%
$ 100,159 $ 15,203
Jul 6, 2023 $ 0.00112
+0.57%
$ 98,258 $ 14,968
Jul 5, 2023 $ 0.00111
+3.32%
$ 97,139 $ 14,592
Jul 4, 2023 $ 0.00105
+4.76%
$ 92,116 $ 19,659
Jul 3, 2023 $ 0.00101
+6.16%
$ 88,522 $ 21,384
Jul 2, 2023 $ 0.000965
-10.79%
$ 84,275 $ 16,157
Jul 1, 2023 $ 0.00108
+0.51%
$ 94,277 $ 17,974
Jun 30, 2023 $ 0.00108
+5.88%
$ 94,182 $ 30,976
Jun 29, 2023 $ 0.00102
+6.74%
$ 88,830 $ 16,167
Jun 28, 2023 $ 0.000962
-1.70%
$ 84,010 $ 1,771
Jun 27, 2023 $ 0.00098
-0.85%
$ 85,602 $ 1,770
Jun 26, 2023 $ 0.000983
-2.38%
$ 85,859 $ 924
May 31, 2023 $ 0.000542
-2.18%
$ -- $ 3
May 30, 2023 $ 0.000554
-66.72%
$ 48,420 $ 4
May 29, 2023 $ 0.00167
-19.00%
$ 145,496 $ 3
May 28, 2023 $ 0.00205
-2.61%
$ 179,461 $ 4,102
May 27, 2023 $ 0.00211
-2.16%
$ 184,187 $ 1,967
May 26, 2023 $ 0.00216
-0.74%
$ 188,526 $ 3,504
May 25, 2023 $ 0.00217
-0.58%
$ 189,937 $ 3,508