WaltonChain Autonomy token Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000137
+0.00%
$ 11,963 $ 195
Jun 28, 9 PM $ 0.000137
+0.00%
$ 11,963 $ 250
Jun 28, 8 PM $ 0.000137
+0.00%
$ 11,963 $ 250
Jun 28, 7 PM $ 0.000137
+0.00%
$ 11,963 $ 250
Jun 28, 6 PM $ 0.000137
+0.00%
$ 11,963 $ 250
Jun 28, 5 PM $ 0.000137
+0.00%
$ 11,963 $ 250
Jun 28, 4 PM $ 0.000137
-0.61%
$ 11,963 $ 250
Jun 28, 3 PM $ 0.000138
+0.00%
$ 12,037 $ 249
Jun 28, 2 PM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 1 PM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 12 PM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 11 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 10 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 9 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 8 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 7 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 6 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 5 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 4 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 3 AM $ 0.000138
+0.00%
$ 12,037 $ 248
Jun 28, 2 AM $ 0.000138
-0.19%
$ 12,037 $ 248
Jun 28, 1 AM $ 0.000138
+0.00%
$ 12,059 $ 247
Jun 28, 12 AM $ 0.000138
-3.78%
$ 12,059 $ 247
Jun 27, 11 PM $ 0.000143
-22.44%
$ 12,533 $ 237
Jun 27, 10 PM $ 0.000185
+24.04%
$ 16,160 $ 64
Jun 27, 4 PM $ 0.000149
+0.00%
$ 13,009 $ 1
Jun 27, 3 PM $ 0.000149
+0.00%
$ 13,009 $ 1
Jun 27, 2 PM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 1 PM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 12 PM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 11 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 10 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 9 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 8 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 7 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 6 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 5 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 4 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 3 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 2 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 1 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 27, 12 AM $ 0.000149
+0.00%
$ 13,009 $ 6
Jun 26, 11 PM $ 0.000149
+0.00%
$ 13,009 $ 103
Jun 26, 10 PM $ 0.000149
+0.00%
$ 13,009 $ 126
Jun 26, 9 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 8 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 7 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 6 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 5 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 4 PM $ 0.000149
-0.11%
$ 13,009 $ 128