WaltonChain Autonomy token Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 11 PM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 10 PM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 9 PM $ 0.0000987
+6.08%
$ 8,622 $ 24
Apr 17, 8 PM $ 0.000093
+0.00%
$ 8,128 $ 15
Apr 17, 7 PM $ 0.000093
-2.04%
$ 8,128 $ 15
Apr 17, 6 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 5 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 4 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 3 PM $ 0.000095
+0.49%
$ 8,297 $ 1
Apr 17, 2 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 1 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 12 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 11 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 10 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 9 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 8 AM $ 0.0000945
+0.00%
$ 8,257 $ 38
Apr 17, 7 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 6 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 5 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 4 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 3 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 2 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 1 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 12 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 11 PM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 10 PM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 9 PM $ 0.0000945
+0.00%
$ 8,257 $ 48
Apr 16, 8 PM $ 0.0000945
+0.00%
$ 8,257 $ 48
Apr 16, 7 PM $ 0.0000945
+0.00%
$ 8,257 $ 51
Apr 16, 6 PM $ 0.0000945
+0.00%
$ 8,257 $ 3,061
Apr 16, 5 PM $ 0.0000945
+0.00%
$ 8,257 $ 3,061
Apr 16, 4 PM $ 0.0000945
+0.00%
$ 8,257 $ 3,061
Apr 16, 3 PM $ 0.0000945
+4.93%
$ 8,257 $ 3,061
Apr 16, 2 PM $ 0.0000901
+0.00%
$ 7,869 $ 3,057
Apr 16, 1 PM $ 0.0000901
+0.00%
$ 7,869 $ 3,057
Apr 16, 12 PM $ 0.0000901
+0.00%
$ 7,869 $ 3,057
Apr 16, 11 AM $ 0.0000901
+0.00%
$ 7,869 $ 3,057
Apr 16, 10 AM $ 0.0000901
+0.00%
$ 7,869 $ 3,057
Apr 16, 9 AM $ 0.0000901
-2.14%
$ 7,869 $ 3,057
Apr 16, 8 AM $ 0.000092
-0.01%
$ 8,041 $ 3,023
Apr 16, 7 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 6 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 5 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 4 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 3 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 2 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 16, 1 AM $ 0.0000921
+0.00%
$ 8,042 $ 3,019
Apr 15, 7 PM $ 0.000143
-4.97%
$ 12,451 $ 21
Apr 15, 10 AM $ 0.0001
+0.00%
$ 8,737 $ 1