WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000225
-13.69%
$ 19,664 $ 258
Mar 17, 2025 $ 0.000261
+0.15%
$ 22,782 $ 10
Mar 16, 2025 $ 0.00026
-10.97%
$ 22,747 $ 35
Mar 15, 2025 $ 0.000293
+0.00%
$ 25,552 $ 11
Mar 14, 2025 $ 0.000278
+2.40%
$ 24,241 $ 137
Mar 13, 2025 $ 0.000315
+8.66%
$ 27,500 $ 530
Mar 12, 2025 $ 0.00029
-4.45%
$ 25,307 $ 0
Mar 11, 2025 $ 0.000303
+14.80%
$ 26,486 $ 19
Mar 10, 2025 $ 0.000296
+12.93%
$ 25,866 $ 360
Mar 9, 2025 $ 0.000262
-5.00%
$ 22,905 $ 9
Mar 8, 2025 $ 0.000276
-0.04%
$ 24,110 $ 18
Mar 7, 2025 $ 0.000276
-0.32%
$ 24,119 $ 4
Mar 6, 2025 $ 0.000277
-1.11%
$ 24,198 $ 5
Mar 5, 2025 $ 0.00028
+6.79%
$ 24,468 $ 110
Mar 4, 2025 $ 0.000262
-22.63%
$ 22,913 $ 113
Mar 3, 2025 $ 0.000339
-5.02%
$ 29,614 $ 22
Mar 2, 2025 $ 0.000357
-13.90%
$ 31,177 $ 65
Mar 1, 2025 $ 0.000282
-31.36%
$ 24,591 $ 124
Feb 28, 2025 $ 0.00041
-1.54%
$ 35,825 $ 119
Feb 27, 2025 $ 0.000416
+16.70%
$ 36,384 $ 631
Feb 26, 2025 $ 0.00036
+0.00%
$ -- $ 41
Feb 25, 2025 $ 0.00036
-5.61%
$ 31,448 $ 41
Feb 24, 2025 $ 0.000381
+5.94%
$ 33,317 $ 650
Feb 23, 2025 $ 0.00036
-0.36%
$ 31,448 $ 19
Feb 22, 2025 $ 0.000361
+1.23%
$ 31,562 $ 43
Feb 21, 2025 $ 0.000357
+8.91%
$ 31,177 $ 196
Feb 20, 2025 $ 0.0003
-35.69%
$ 26,207 $ 468
Feb 19, 2025 $ 0.000467
+17.77%
$ 40,751 $ 2,003
Feb 18, 2025 $ 0.000396
-10.22%
$ 34,602 $ 620
Feb 17, 2025 $ 0.000441
+5.02%
$ 38,541 $ 175
Feb 16, 2025 $ 0.00042
+0.48%
$ 36,698 $ 1
Feb 15, 2025 $ 0.000418
-0.40%
$ 36,523 $ 9
Feb 14, 2025 $ 0.00042
+0.17%
$ 36,672 $ 134
Feb 13, 2025 $ 0.000419
+5.73%
$ 36,611 $ 151
Feb 12, 2025 $ 0.000396
+16.18%
$ 34,628 $ 231
Feb 11, 2025 $ 0.000341
-6.34%
$ 29,806 $ 127
Feb 10, 2025 $ 0.000364
-12.11%
$ 31,824 $ 49
Feb 9, 2025 $ 0.00037
+0.00%
$ 32,322 $ 0
Feb 8, 2025 $ 0.00037
-5.78%
$ 32,322 $ 30
Feb 7, 2025 $ 0.000393
-1.92%
$ 34,305 $ 42
Feb 6, 2025 $ 0.0004
-10.04%
$ 34,977 $ 50
Feb 5, 2025 $ 0.000445
-7.02%
$ 38,882 $ 19
Feb 4, 2025 $ 0.000479
+6.83%
$ 41,817 $ 20
Feb 3, 2025 $ 0.000448
+17.83%
$ 39,144 $ 95
Feb 2, 2025 $ 0.00038
-10.20%
$ 33,221 $ 37,412
Feb 1, 2025 $ 0.000423
+10.52%
$ 36,995 $ 164
Jan 31, 2025 $ 0.000383
-4.20%
$ 33,475 $ 64
Jan 30, 2025 $ 0.0004
-8.86%
$ 34,942 $ 109
Jan 29, 2025 $ 0.000439
-0.30%
$ 38,340 $ 20
Jan 28, 2025 $ 0.00044
-4.72%
$ 38,454 $ 14