WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00048
+3.09%
$ 41,931 $ 1,808
Jan 11, 2025 $ 0.000466
+3.47%
$ 40,673 $ 32,025
Jan 10, 2025 $ 0.00045
-18.20%
$ 39,310 $ 230
Jan 9, 2025 $ 0.00055
-15.37%
$ 48,054 $ 986
Jan 8, 2025 $ 0.00091
+192.66%
$ 79,459 $ 34,939
Jan 7, 2025 $ 0.000311
-19.96%
$ 27,150 $ 323
Jan 6, 2025 $ 0.000388
+12.88%
$ 33,920 $ 103
Jan 5, 2025 $ 0.000387
+13.40%
$ 33,850 $ 11
Jan 4, 2025 $ 0.000399
-3.16%
$ 34,846 $ 28
Jan 3, 2025 $ 0.000412
+32.40%
$ 35,982 $ 134
Jan 2, 2025 $ 0.000311
-18.56%
$ 27,176 $ 19,321
Jan 1, 2025 $ 0.000382
-0.03%
$ 33,370 $ 5
Dec 31, 2024 $ 0.000382
+15.61%
$ 33,379 $ 288
Dec 30, 2024 $ 0.000331
+0.15%
$ 28,871 $ 10,044
Dec 29, 2024 $ 0.000439
-10.36%
$ 38,314 $ 14
Dec 28, 2024 $ 0.000489
+12.59%
$ 42,743 $ 27
Dec 27, 2024 $ 0.000435
-36.09%
$ 37,965 $ 19,340
Dec 26, 2024 $ 0.000279
+3.22%
$ 24,346 $ 15
Dec 25, 2024 $ 0.00027
-25.00%
$ 23,586 $ 824
Dec 24, 2024 $ 0.000293
+8.00%
$ 25,578 $ 580
Dec 23, 2024 $ 0.000271
-26.51%
$ 23,682 $ 24
Dec 22, 2024 $ 0.000369
+21.15%
$ 32,226 $ 21
Dec 21, 2024 $ 0.000304
+14.91%
$ 26,600 $ 6
Dec 20, 2024 $ 0.000324
+29.02%
$ 28,277 $ 49
Dec 19, 2024 $ 0.000251
-16.37%
$ 21,918 $ 136
Dec 18, 2024 $ 0.0003
-0.99%
$ 26,207 $ 71
Dec 17, 2024 $ 0.000349
-10.34%
$ 30,531 $ 105
Dec 16, 2024 $ 0.000318
-20.22%
$ 27,753 $ 13,827
Dec 15, 2024 $ 0.000398
+29.83%
$ 34,785 $ 34,342
Dec 14, 2024 $ 0.000367
+0.14%
$ 32,025 $ 39,660
Dec 13, 2024 $ 0.000352
+17.33%
$ 30,749 $ 92,701
Dec 12, 2024 $ 0.000299
+3.07%
$ 26,128 $ 94,505
Dec 11, 2024 $ 0.000399
+3.82%
$ 34,890 $ 25,310
Dec 10, 2024 $ 0.000385
+74.86%
$ 33,606 $ 101
Dec 9, 2024 $ 0.00022
-4.39%
$ 19,218 $ 34,252
Dec 8, 2024 $ 0.00023
+8.44%
$ 20,101 $ 279
Dec 6, 2024 $ 0.000316
+1.93%
$ -- $ 121,710
Dec 5, 2024 $ 0.000375
+19.09%
$ 32,750 $ 86
Dec 4, 2024 $ 0.000399
-4.36%
$ 34,837 $ 79,461
Dec 3, 2024 $ 0.000417
+20.35%
$ 36,427 $ 243
Dec 2, 2024 $ 0.000347
-52.27%
$ 30,269 $ 13,510
Dec 1, 2024 $ 0.000737
+137.50%
$ 64,399 $ 6,434
Nov 30, 2024 $ 0.00031
+35.49%
$ 27,115 $ 580
Nov 29, 2024 $ 0.000229
+14.15%
$ 20,013 $ 836
Nov 28, 2024 $ 0.00022
+9.40%
$ 19,218 $ 240
Nov 27, 2024 $ 0.000201
-4.19%
$ 17,567 $ 1,216
Nov 26, 2024 $ 0.00021
+4.95%
$ 18,336 $ 1,368
Nov 25, 2024 $ 0.000266
+0.00%
$ -- $ 19,623
Nov 24, 2024 $ 0.00045
-10.04%
$ 39,293 $ 17,913
Nov 23, 2024 $ 0.0005
-48.88%
$ 43,678 $ 674,412